Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Markets Historical Data

SMT Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 12 PM $0.0204
-0.11%
$1.89 million $51,494
Jul 10, 11 AM $0.0204
-0.06%
$1.89 million $52,955
Jul 10, 10 AM $0.0204
+0.01%
$1.89 million $52,850
Jul 10, 9 AM $0.0204
+0.02%
$1.89 million $53,629
Jul 10, 8 AM $0.0204
+0.50%
$1.89 million $53,953
Jul 10, 7 AM $0.0203
-0.47%
$1.88 million $53,710
Jul 10, 6 AM $0.0204
-0.01%
$1.89 million $54,072
Jul 10, 5 AM $0.0204
+0.00%
$1.89 million $54,388
Jul 10, 4 AM $0.0204
-0.01%
$1.89 million $54,640
Jul 10, 3 AM $0.0204
-1.75%
$1.89 million $54,969
Jul 10, 2 AM $0.0208
+3.99%
$1.91 million $53,697
Jul 10, 1 AM $0.02
-1.46%
$1.84 million $53,392
Jul 10, 12 AM $0.0203
-0.49%
$1.87 million $54,123
Jul 9, 11 PM $0.0204
-0.38%
$1.88 million $54,383
Jul 9, 10 PM $0.0205
+4.79%
$1.88 million $56,196
Jul 9, 9 PM $0.0195
-3.63%
$1.8 million $57,658
Jul 9, 8 PM $0.0203
+0.04%
$1.87 million $57,879
Jul 9, 7 PM $0.0203
+0.01%
$1.86 million $60,030
Jul 9, 6 PM $0.0203
+0.03%
$1.86 million $60,361
Jul 9, 5 PM $0.0203
+0.61%
$1.86 million $60,011
Jul 9, 4 PM $0.0201
-0.02%
$1.85 million $59,971
Jul 9, 3 PM $0.0201
+1.42%
$1.85 million $60,451
Jul 9, 2 PM $0.0199
+0.02%
$1.83 million $60,041
Jul 9, 1 PM $0.0199
+0.03%
$1.83 million $59,603
Jul 9, 12 PM $0.0198
-0.03%
$1.83 million $59,499
Jul 9, 11 AM $0.0199
+2.65%
$1.83 million $59,674
Jul 9, 10 AM $0.0193
+0.00%
$1.78 million $59,730
Jul 9, 9 AM $0.0193
-0.04%
$1.78 million $59,063
Jul 9, 8 AM $0.0193
+0.00%
$1.78 million $58,808
Jul 9, 7 AM $0.0193
+0.01%
$1.78 million $59,373
Jul 9, 6 AM $0.0193
-0.39%
$1.78 million $59,353
Jul 9, 5 AM $0.0194
+0.02%
$1.79 million $58,677
Jul 9, 4 AM $0.0194
-0.02%
$1.79 million $58,793
Jul 9, 3 AM $0.0194
-0.14%
$1.79 million $58,549
Jul 9, 2 AM $0.0195
-0.04%
$1.79 million $58,306
Jul 9, 1 AM $0.0195
+0.02%
$1.79 million $58,186
Jul 9, 12 AM $0.0195
+0.00%
$1.79 million $57,271
Jul 8, 11 PM $0.0195
+0.59%
$1.79 million $56,946
Jul 8, 10 PM $0.0193
+4.40%
$1.78 million $54,418
Jul 8, 9 PM $0.0185
+0.03%
$1.7 million $52,363
Jul 8, 8 PM $0.0185
-0.43%
$1.7 million $51,973
Jul 8, 7 PM $0.0186
-1.04%
$1.71 million $50,489
Jul 8, 6 PM $0.0188
+0.00%
$1.73 million $49,647
Jul 8, 5 PM $0.0188
-0.02%
$1.73 million $49,927
Jul 8, 4 PM $0.0188
+0.00%
$1.73 million $49,281
Jul 8, 3 PM $0.0188
+0.04%
$1.73 million $50,457
Jul 8, 2 PM $0.0188
-0.02%
$1.73 million $50,601
Jul 8, 1 PM $0.0188
-0.01%
$1.73 million $51,543
Jul 8, 12 PM $0.0188
-0.01%
$1.73 million $51,711
Jul 8, 11 AM $0.0188
+0.01%
$1.73 million $51,417