Swarm Markets Historical Data

SMT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.0427
+0.29%
$ 3.91 million $ 90,824
Apr 3, 7 PM $ 0.0426
-0.16%
$ 3.9 million $ 90,854
Apr 3, 6 PM $ 0.0427
-1.74%
$ 3.9 million $ 91,413
Apr 3, 5 PM $ 0.0435
+1.00%
$ 3.98 million $ 91,167
Apr 3, 4 PM $ 0.0428
-0.05%
$ 3.92 million $ 90,834
Apr 3, 3 PM $ 0.0429
-0.51%
$ 3.92 million $ 91,397
Apr 3, 2 PM $ 0.0433
-0.09%
$ 3.96 million $ 91,085
Apr 3, 1 PM $ 0.0434
+0.26%
$ 3.97 million $ 90,970
Apr 3, 12 PM $ 0.0433
-1.27%
$ 3.96 million $ 90,990
Apr 3, 11 AM $ 0.0438
-2.89%
$ 4.01 million $ 91,675
Apr 3, 10 AM $ 0.0451
+9.86%
$ 4.13 million $ 89,651
Apr 3, 9 AM $ 0.0411
-0.51%
$ 3.76 million $ 80,513
Apr 3, 8 AM $ 0.0413
-0.64%
$ 3.78 million $ 80,144
Apr 3, 7 AM $ 0.0415
-1.39%
$ 3.8 million $ 82,220
Apr 3, 6 AM $ 0.0421
+3.82%
$ 3.85 million $ 82,381
Apr 3, 5 AM $ 0.0406
+0.13%
$ 3.71 million $ 77,285
Apr 3, 4 AM $ 0.0407
+0.13%
$ 3.72 million $ 77,563
Apr 3, 3 AM $ 0.0409
+1.13%
$ 3.75 million $ 77,205
Apr 3, 2 AM $ 0.0405
-2.83%
$ 3.68 million $ 77,027
Apr 3, 1 AM $ 0.042
+2.87%
$ 3.82 million $ 78,186
Apr 3, 12 AM $ 0.0408
-2.64%
$ 3.71 million $ 79,397
Apr 2, 11 PM $ 0.0419
+2.27%
$ 3.81 million $ 79,411
Apr 2, 10 PM $ 0.041
-3.11%
$ 3.73 million $ 78,299
Apr 2, 9 PM $ 0.0421
-1.08%
$ 3.83 million $ 77,949
Apr 2, 8 PM $ 0.0427
-0.99%
$ 3.88 million $ 78,799
Apr 2, 7 PM $ 0.042
-0.82%
$ 3.82 million $ 78,825
Apr 2, 6 PM $ 0.0424
-0.63%
$ 3.86 million $ 78,157
Apr 2, 5 PM $ 0.0426
-0.56%
$ 3.88 million $ 77,156
Apr 2, 4 PM $ 0.0426
-2.22%
$ 3.87 million $ 78,013
Apr 2, 3 PM $ 0.0435
+1.58%
$ 3.96 million $ 77,151
Apr 2, 2 PM $ 0.0432
+1.20%
$ 3.94 million $ 77,551
Apr 2, 1 PM $ 0.0427
-0.51%
$ 3.89 million $ 77,432
Apr 2, 12 PM $ 0.0433
+0.65%
$ 3.94 million $ 76,874
Apr 2, 11 AM $ 0.043
-0.96%
$ 3.91 million $ 77,143
Apr 2, 10 AM $ 0.0434
+0.23%
$ 3.95 million $ 76,786
Apr 2, 9 AM $ 0.0436
-0.80%
$ 3.97 million $ 76,124
Apr 2, 8 AM $ 0.044
-0.79%
$ 4 million $ 75,592
Apr 2, 7 AM $ 0.0443
-0.48%
$ 4.03 million $ 72,597
Apr 2, 6 AM $ 0.0445
-2.25%
$ 4.05 million $ 71,477
Apr 2, 5 AM $ 0.0456
-0.84%
$ 4.15 million $ 71,213
Apr 2, 4 AM $ 0.0459
-0.94%
$ 4.18 million $ 71,263
Apr 2, 3 AM $ 0.0464
+0.02%
$ 4.22 million $ 70,721
Apr 2, 2 AM $ 0.0464
+0.08%
$ 4.23 million $ 71,306
Apr 2, 1 AM $ 0.0464
+0.05%
$ 4.22 million $ 70,126
Apr 2, 12 AM $ 0.0464
-0.17%
$ 4.22 million $ 69,837
Apr 1, 11 PM $ 0.0465
+0.00%
$ 4.23 million $ 70,448
Apr 1, 10 PM $ 0.0466
+0.09%
$ 4.24 million $ 70,362
Apr 1, 9 PM $ 0.0466
+2.93%
$ 4.24 million $ 70,004
Apr 1, 8 PM $ 0.0453
+0.48%
$ 4.12 million $ 68,159
Apr 1, 7 PM $ 0.0453
+0.98%
$ 4.12 million $ 67,588