Swarm Markets Historical Data

SMT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0453
+0.98%
$ 4.12 million $ 67,588
Apr 1, 6 PM $ 0.0448
-2.05%
$ 4.07 million $ 67,850
Apr 1, 5 PM $ 0.0457
-0.12%
$ 4.16 million $ 68,504
Apr 1, 4 PM $ 0.0458
+2.34%
$ 4.16 million $ 69,630
Apr 1, 3 PM $ 0.0447
-2.47%
$ 4.07 million $ 70,404
Apr 1, 2 PM $ 0.0458
+1.10%
$ 4.17 million $ 70,407
Apr 1, 1 PM $ 0.0453
-0.60%
$ 4.12 million $ 70,157
Apr 1, 12 PM $ 0.0457
-1.12%
$ 4.15 million $ 70,090
Apr 1, 11 AM $ 0.0462
-1.15%
$ 4.21 million $ 68,753
Apr 1, 10 AM $ 0.0468
-2.23%
$ 4.26 million $ 68,112
Apr 1, 9 AM $ 0.0479
+0.14%
$ 4.35 million $ 68,484
Apr 1, 8 AM $ 0.0479
-0.17%
$ 4.36 million $ 68,546
Apr 1, 7 AM $ 0.0477
-0.04%
$ 4.34 million $ 69,091
Apr 1, 6 AM $ 0.0477
+0.40%
$ 4.34 million $ 70,140
Apr 1, 5 AM $ 0.0477
+0.18%
$ 4.34 million $ 70,254
Apr 1, 4 AM $ 0.0476
+0.00%
$ 4.33 million $ 71,029
Apr 1, 3 AM $ 0.0476
-0.35%
$ 4.33 million $ 71,348
Apr 1, 2 AM $ 0.0475
-0.03%
$ 4.32 million $ 71,153
Apr 1, 1 AM $ 0.0475
-0.02%
$ 4.33 million $ 71,843
Apr 1, 12 AM $ 0.0475
+1.62%
$ 4.33 million $ 72,213
Mar 31, 11 PM $ 0.0468
+0.23%
$ 4.26 million $ 72,488
Mar 31, 10 PM $ 0.0467
-0.07%
$ 4.25 million $ 72,682
Mar 31, 9 PM $ 0.0467
+0.42%
$ 4.25 million $ 72,569
Mar 31, 8 PM $ 0.0467
-0.41%
$ 4.25 million $ 72,915
Mar 31, 7 PM $ 0.0469
+0.04%
$ 4.26 million $ 72,853
Mar 31, 6 PM $ 0.0468
+0.27%
$ 4.26 million $ 73,034
Mar 31, 5 PM $ 0.0468
-1.21%
$ 4.26 million $ 72,815
Mar 31, 4 PM $ 0.0474
+0.10%
$ 4.31 million $ 71,299
Mar 31, 3 PM $ 0.0473
+0.61%
$ 4.31 million $ 70,710
Mar 31, 2 PM $ 0.047
-0.10%
$ 4.27 million $ 68,877
Mar 31, 1 PM $ 0.047
+0.19%
$ 4.28 million $ 69,889
Mar 31, 12 PM $ 0.0469
+0.11%
$ 4.27 million $ 69,975
Mar 31, 11 AM $ 0.0469
+0.09%
$ 4.27 million $ 70,521
Mar 31, 10 AM $ 0.0468
-0.26%
$ 4.26 million $ 70,788
Mar 31, 9 AM $ 0.047
+0.16%
$ 4.27 million $ 71,327
Mar 31, 8 AM $ 0.0469
-0.22%
$ 4.26 million $ 71,539
Mar 31, 7 AM $ 0.047
-1.00%
$ 4.27 million $ 71,361
Mar 31, 6 AM $ 0.0474
+0.00%
$ 4.32 million $ 71,556
Mar 31, 5 AM $ 0.0476
-0.18%
$ 4.33 million $ 71,918
Mar 31, 4 AM $ 0.0477
+0.53%
$ 4.34 million $ 71,152
Mar 31, 3 AM $ 0.0474
-0.18%
$ 4.32 million $ 71,401
Mar 31, 2 AM $ 0.0475
-0.10%
$ 4.32 million $ 70,878
Mar 31, 1 AM $ 0.0473
+0.02%
$ 4.31 million $ 69,907
Mar 31, 12 AM $ 0.0473
+0.12%
$ 4.3 million $ 68,490
Mar 30, 11 PM $ 0.0472
-0.21%
$ 4.3 million $ 68,405
Mar 30, 10 PM $ 0.0474
+0.36%
$ 4.32 million $ 68,113
Mar 30, 9 PM $ 0.0473
-0.36%
$ 4.3 million $ 68,041
Mar 30, 8 PM $ 0.0474
+0.04%
$ 4.32 million $ 68,096
Mar 30, 7 PM $ 0.0474
-0.02%
$ 4.31 million $ 68,103
Mar 30, 6 PM $ 0.0475
-0.21%
$ 4.32 million $ 68,654