Swarm Markets Historical Data

SMT Page 56
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0474
-0.02%
$ 4.31 million $ 68,103
Mar 30, 6 PM $ 0.0475
-0.21%
$ 4.32 million $ 68,654
Mar 30, 5 PM $ 0.0476
-0.36%
$ 4.33 million $ 68,806
Mar 30, 4 PM $ 0.0478
-0.35%
$ 4.35 million $ 68,728
Mar 30, 3 PM $ 0.048
-0.17%
$ 4.36 million $ 68,455
Mar 30, 2 PM $ 0.0479
-0.29%
$ 4.36 million $ 68,153
Mar 30, 1 PM $ 0.0481
-0.43%
$ 4.38 million $ 68,241
Mar 30, 12 PM $ 0.0483
+0.24%
$ 4.39 million $ 69,135
Mar 30, 11 AM $ 0.0483
-0.06%
$ 4.39 million $ 69,128
Mar 30, 10 AM $ 0.0485
+0.69%
$ 4.41 million $ 67,927
Mar 30, 9 AM $ 0.048
-0.16%
$ 4.37 million $ 67,026
Mar 30, 8 AM $ 0.0481
+0.70%
$ 4.38 million $ 66,544
Mar 30, 7 AM $ 0.0476
+0.38%
$ 4.33 million $ 66,521
Mar 30, 6 AM $ 0.0474
+0.15%
$ 4.32 million $ 66,467
Mar 30, 5 AM $ 0.0474
+0.07%
$ 4.31 million $ 66,146
Mar 30, 4 AM $ 0.0474
-0.19%
$ 4.31 million $ 66,341
Mar 30, 3 AM $ 0.0475
-0.11%
$ 4.32 million $ 66,055
Mar 30, 2 AM $ 0.0475
-0.26%
$ 4.33 million $ 65,807
Mar 30, 1 AM $ 0.0475
+1.26%
$ 4.32 million $ 66,453
Mar 30, 12 AM $ 0.0469
+0.00%
$ 4.27 million $ 66,491
Mar 29, 11 PM $ 0.0469
-0.74%
$ 4.27 million $ 66,077
Mar 29, 10 PM $ 0.0473
+0.54%
$ 4.3 million $ 66,342
Mar 29, 9 PM $ 0.0472
+0.51%
$ 4.3 million $ 66,025
Mar 29, 8 PM $ 0.047
-0.75%
$ 4.28 million $ 65,867
Mar 29, 7 PM $ 0.0472
-0.34%
$ 4.29 million $ 65,978
Mar 29, 6 PM $ 0.0473
+0.35%
$ 4.3 million $ 67,477
Mar 29, 5 PM $ 0.0471
-0.15%
$ 4.29 million $ 67,016
Mar 29, 4 PM $ 0.0472
+0.05%
$ 4.29 million $ 67,456
Mar 29, 3 PM $ 0.0472
-0.20%
$ 4.29 million $ 68,055
Mar 29, 2 PM $ 0.0473
-0.02%
$ 4.3 million $ 68,200
Mar 29, 1 PM $ 0.0473
-0.75%
$ 4.3 million $ 68,286
Mar 29, 12 PM $ 0.0476
-0.32%
$ 4.33 million $ 67,240
Mar 29, 11 AM $ 0.0478
-0.17%
$ 4.35 million $ 67,354
Mar 29, 10 AM $ 0.0479
-0.38%
$ 4.35 million $ 67,382
Mar 29, 9 AM $ 0.048
-0.37%
$ 4.37 million $ 67,675
Mar 29, 8 AM $ 0.0481
+0.60%
$ 4.38 million $ 67,321
Mar 29, 7 AM $ 0.0478
-0.71%
$ 4.35 million $ 67,788
Mar 29, 6 AM $ 0.0482
-0.19%
$ 4.38 million $ 67,430
Mar 29, 5 AM $ 0.0483
+0.57%
$ 4.39 million $ 67,902
Mar 29, 4 AM $ 0.0482
+0.32%
$ 4.38 million $ 68,220
Mar 29, 3 AM $ 0.048
-0.41%
$ 4.37 million $ 68,840
Mar 29, 2 AM $ 0.0482
-0.52%
$ 4.39 million $ 68,827
Mar 29, 1 AM $ 0.0482
+0.21%
$ 4.39 million $ 69,348
Mar 29, 12 AM $ 0.0483
+0.36%
$ 4.39 million $ 69,284
Mar 28, 11 PM $ 0.0481
-0.53%
$ 4.38 million $ 69,353
Mar 28, 10 PM $ 0.0484
+0.17%
$ 4.41 million $ 68,789
Mar 28, 9 PM $ 0.0484
-2.10%
$ 4.41 million $ 69,392
Mar 28, 8 PM $ 0.0495
+0.22%
$ 4.5 million $ 69,560
Mar 28, 7 PM $ 0.0495
+0.01%
$ 4.5 million $ 72,380
Mar 28, 6 PM $ 0.0495
-0.41%
$ 4.5 million $ 71,474