Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Markets Historical Data

SMT Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 7 AM $0.0148
-0.63%
$1.36 million $58,039
Jul 4, 6 AM $0.0149
+0.00%
$1.37 million $58,558
Jul 4, 5 AM $0.0149
+0.00%
$1.37 million $59,177
Jul 4, 4 AM $0.0149
+0.01%
$1.37 million $60,054
Jul 4, 3 AM $0.0149
+0.02%
$1.37 million $60,245
Jul 4, 2 AM $0.0149
+0.00%
$1.37 million $60,339
Jul 4, 1 AM $0.0149
+0.01%
$1.37 million $60,446
Jul 4, 12 AM $0.0149
+0.02%
$1.37 million $60,600
Jul 3, 11 PM $0.0149
+0.00%
$1.37 million $60,710
Jul 3, 10 PM $0.0149
-0.02%
$1.37 million $59,632
Jul 3, 9 PM $0.0149
-0.63%
$1.37 million $59,042
Jul 3, 8 PM $0.015
+0.03%
$1.38 million $59,523
Jul 3, 7 PM $0.015
+0.01%
$1.38 million $60,911
Jul 3, 6 PM $0.015
+0.59%
$1.38 million $62,244
Jul 3, 5 PM $0.0149
+0.02%
$1.37 million $62,722
Jul 3, 4 PM $0.0149
-0.58%
$1.37 million $63,066
Jul 3, 3 PM $0.015
-0.02%
$1.38 million $63,901
Jul 3, 2 PM $0.015
-0.12%
$1.38 million $63,736
Jul 3, 1 PM $0.015
+1.45%
$1.38 million $63,787
Jul 3, 12 PM $0.0148
-0.03%
$1.36 million $62,793
Jul 3, 11 AM $0.0148
-1.20%
$1.36 million $61,849
Jul 3, 10 AM $0.015
-0.92%
$1.38 million $61,694
Jul 3, 9 AM $0.0151
+0.70%
$1.39 million $59,171
Jul 3, 8 AM $0.015
-0.61%
$1.38 million $59,464
Jul 3, 7 AM $0.0151
+0.01%
$1.39 million $59,515
Jul 3, 6 AM $0.0151
+0.10%
$1.39 million $59,387
Jul 3, 5 AM $0.0151
+0.03%
$1.39 million $58,718
Jul 3, 4 AM $0.0151
+0.02%
$1.39 million $58,931
Jul 3, 3 AM $0.0151
+0.57%
$1.39 million $61,393
Jul 3, 2 AM $0.015
-0.04%
$1.38 million $63,072
Jul 3, 1 AM $0.015
-0.48%
$1.38 million $62,923
Jul 3, 12 AM $0.0151
-1.17%
$1.39 million $62,787
Jul 2, 11 PM $0.0153
+0.52%
$1.41 million $63,530
Jul 2, 10 PM $0.0153
+0.00%
$1.4 million $63,563
Jul 2, 9 PM $0.0153
-0.20%
$1.4 million $64,474
Jul 2, 8 PM $0.0153
+0.39%
$1.41 million $64,589
Jul 2, 7 PM $0.0152
+1.50%
$1.4 million $64,559
Jul 2, 6 PM $0.015
-0.58%
$1.38 million $60,560
Jul 2, 5 PM $0.0151
+1.20%
$1.39 million $60,019
Jul 2, 4 PM $0.0149
-0.60%
$1.37 million $59,716
Jul 2, 3 PM $0.015
+0.08%
$1.38 million $59,769
Jul 2, 2 PM $0.015
+2.26%
$1.38 million $60,399
Jul 2, 1 PM $0.0147
+0.35%
$1.35 million $62,348
Jul 2, 12 PM $0.0146
+0.09%
$1.34 million $64,279
Jul 2, 11 AM $0.0146
+0.01%
$1.34 million $64,726
Jul 2, 10 AM $0.0146
+0.01%
$1.34 million $64,606
Jul 2, 9 AM $0.0146
-1.10%
$1.34 million $65,454
Jul 2, 8 AM $0.0148
+0.04%
$1.36 million $65,083
Jul 2, 7 AM $0.0148
-0.57%
$1.36 million $64,692
Jul 2, 6 AM $0.0148
+0.55%
$1.37 million $65,332