Swarm Markets Historical Data

SMT Page 58
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0492
-0.38%
$ 4.45 million $ 77,947
Mar 26, 5 PM $ 0.0494
+3.59%
$ 4.47 million $ 78,111
Mar 26, 4 PM $ 0.0477
-0.23%
$ 4.32 million $ 75,686
Mar 26, 3 PM $ 0.0478
-1.37%
$ 4.33 million $ 75,398
Mar 26, 2 PM $ 0.0485
+0.06%
$ 4.39 million $ 75,285
Mar 26, 1 PM $ 0.0484
-1.59%
$ 4.38 million $ 76,644
Mar 26, 12 PM $ 0.0492
+0.74%
$ 4.45 million $ 78,049
Mar 26, 11 AM $ 0.0488
-0.07%
$ 4.42 million $ 77,770
Mar 26, 10 AM $ 0.0487
-2.48%
$ 4.41 million $ 79,034
Mar 26, 9 AM $ 0.0499
-0.51%
$ 4.52 million $ 74,592
Mar 26, 8 AM $ 0.0502
+0.00%
$ 4.54 million $ 75,035
Mar 26, 7 AM $ 0.0501
-0.16%
$ 4.53 million $ 74,434
Mar 26, 6 AM $ 0.0502
-0.16%
$ 4.54 million $ 73,061
Mar 26, 5 AM $ 0.0503
-0.74%
$ 4.55 million $ 72,821
Mar 26, 4 AM $ 0.0506
-2.17%
$ 4.57 million $ 72,042
Mar 26, 3 AM $ 0.0517
+0.13%
$ 4.68 million $ 71,998
Mar 26, 2 AM $ 0.0516
-0.35%
$ 4.67 million $ 72,304
Mar 26, 1 AM $ 0.0518
-0.30%
$ 4.69 million $ 72,701
Mar 26, 12 AM $ 0.0519
-0.05%
$ 4.7 million $ 72,657
Mar 25, 11 PM $ 0.052
+0.04%
$ 4.7 million $ 72,327
Mar 25, 10 PM $ 0.0519
+0.14%
$ 4.7 million $ 72,420
Mar 25, 9 PM $ 0.052
+0.11%
$ 4.7 million $ 72,219
Mar 25, 8 PM $ 0.052
+0.21%
$ 4.7 million $ 72,336
Mar 25, 7 PM $ 0.0519
+0.03%
$ 4.69 million $ 72,437
Mar 25, 6 PM $ 0.0518
-0.01%
$ 4.69 million $ 72,188
Mar 25, 5 PM $ 0.0519
-0.26%
$ 4.69 million $ 72,365
Mar 25, 4 PM $ 0.052
+1.54%
$ 4.7 million $ 73,096
Mar 25, 3 PM $ 0.0512
+0.37%
$ 4.63 million $ 73,432
Mar 25, 2 PM $ 0.051
-2.20%
$ 4.62 million $ 72,323
Mar 25, 1 PM $ 0.0522
+2.34%
$ 4.73 million $ 72,942
Mar 25, 12 PM $ 0.051
-0.01%
$ 4.62 million $ 70,744
Mar 25, 11 AM $ 0.051
-2.69%
$ 4.62 million $ 71,434
Mar 25, 10 AM $ 0.0525
+2.25%
$ 4.75 million $ 69,576
Mar 25, 9 AM $ 0.0513
-1.40%
$ 4.64 million $ 70,071
Mar 25, 8 AM $ 0.0518
-0.57%
$ 4.69 million $ 69,775
Mar 25, 7 AM $ 0.0521
-0.05%
$ 4.72 million $ 68,220
Mar 25, 6 AM $ 0.0521
-0.16%
$ 4.71 million $ 69,783
Mar 25, 5 AM $ 0.0522
-0.07%
$ 4.73 million $ 69,792
Mar 25, 4 AM $ 0.0522
-0.16%
$ 4.72 million $ 70,214
Mar 25, 3 AM $ 0.0523
+0.13%
$ 4.73 million $ 69,849
Mar 25, 2 AM $ 0.0522
-0.31%
$ 4.72 million $ 69,622
Mar 25, 1 AM $ 0.0524
+0.35%
$ 4.74 million $ 71,081
Mar 25, 12 AM $ 0.0522
+0.55%
$ 4.72 million $ 71,310
Mar 24, 11 PM $ 0.0521
+1.48%
$ 4.71 million $ 72,227
Mar 24, 10 PM $ 0.0513
+0.36%
$ 4.64 million $ 71,852
Mar 24, 9 PM $ 0.0511
+0.07%
$ 4.63 million $ 73,508
Mar 24, 8 PM $ 0.0511
-1.93%
$ 4.62 million $ 73,023
Mar 24, 7 PM $ 0.0521
+0.23%
$ 4.71 million $ 72,234
Mar 24, 6 PM $ 0.052
-0.12%
$ 4.7 million $ 70,974
Mar 24, 5 PM $ 0.0522
-0.04%
$ 4.72 million $ 71,084