Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Markets Historical Data

SMT Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 6 AM $0.0148
+0.55%
$1.37 million $65,332
Jul 2, 5 AM $0.0148
-0.02%
$1.36 million $65,866
Jul 2, 4 AM $0.0148
-0.04%
$1.36 million $65,544
Jul 2, 3 AM $0.0148
+0.00%
$1.36 million $63,333
Jul 2, 2 AM $0.0148
+0.00%
$1.36 million $61,900
Jul 2, 1 AM $0.0148
-2.42%
$1.36 million $61,463
Jul 2, 12 AM $0.0151
+6.38%
$1.39 million $61,527
Jul 1, 11 PM $0.0142
-4.09%
$1.31 million $62,131
Jul 1, 10 PM $0.0148
-0.06%
$1.36 million $62,421
Jul 1, 9 PM $0.0148
+5.16%
$1.37 million $62,049
Jul 1, 8 PM $0.0141
+0.65%
$1.3 million $62,362
Jul 1, 7 PM $0.014
+1.28%
$1.29 million $62,553
Jul 1, 6 PM $0.0139
+0.00%
$1.27 million $63,053
Jul 1, 5 PM $0.0139
-1.28%
$1.27 million $63,326
Jul 1, 4 PM $0.014
-0.65%
$1.29 million $64,375
Jul 1, 3 PM $0.0141
+0.13%
$1.3 million $63,603
Jul 1, 2 PM $0.0141
-6.30%
$1.3 million $62,883
Jul 1, 1 PM $0.0151
+3.42%
$1.39 million $59,970
Jul 1, 12 PM $0.0146
+1.36%
$1.34 million $59,536
Jul 1, 11 AM $0.0144
+0.06%
$1.32 million $60,330
Jul 1, 10 AM $0.0144
+4.75%
$1.32 million $61,310
Jul 1, 9 AM $0.0137
-0.67%
$1.26 million $61,167
Jul 1, 8 AM $0.0138
-0.67%
$1.27 million $66,978
Jul 1, 7 AM $0.0139
+0.01%
$1.28 million $64,387
Jul 1, 6 AM $0.0139
+1.17%
$1.28 million $64,531
Jul 1, 5 AM $0.0137
-1.43%
$1.26 million $63,525
Jul 1, 4 AM $0.0139
+0.70%
$1.28 million $63,006
Jul 1, 3 AM $0.0138
+0.00%
$1.27 million $62,929
Jul 1, 2 AM $0.0138
+0.03%
$1.27 million $62,665
Jul 1, 1 AM $0.0138
-0.65%
$1.27 million $62,839
Jul 1, 12 AM $0.0139
+0.03%
$1.28 million $62,551
Jun 30, 11 PM $0.0139
-0.58%
$1.28 million $61,383
Jun 30, 10 PM $0.014
-0.02%
$1.29 million $60,722
Jun 30, 9 PM $0.014
-0.01%
$1.29 million $60,075
Jun 30, 8 PM $0.014
-0.09%
$1.29 million $59,421
Jun 30, 7 PM $0.014
+0.67%
$1.29 million $59,182
Jun 30, 6 PM $0.0139
-0.18%
$1.28 million $58,853
Jun 30, 5 PM $0.014
-1.30%
$1.28 million $62,145
Jun 30, 4 PM $0.0141
+0.65%
$1.3 million $65,867
Jun 30, 3 PM $0.014
-0.58%
$1.29 million $65,724
Jun 30, 2 PM $0.0141
+1.09%
$1.3 million $65,366
Jun 30, 1 PM $0.014
-0.05%
$1.29 million $65,575
Jun 30, 12 PM $0.014
-0.69%
$1.29 million $65,678
Jun 30, 11 AM $0.0141
-1.60%
$1.3 million $65,131
Jun 30, 10 AM $0.0143
-1.70%
$1.32 million $66,197
Jun 30, 9 AM $0.0146
+6.39%
$1.34 million $66,082
Jun 30, 8 AM $0.0137
+3.18%
$1.26 million $62,290
Jun 30, 7 AM $0.0133
-0.01%
$1.22 million $62,311
Jun 30, 6 AM $0.0133
-0.46%
$1.22 million $62,210
Jun 30, 5 AM $0.0133
-0.01%
$1.23 million $62,255