Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Markets Historical Data

SMT Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 4 AM $0.0133
+0.00%
$1.23 million $62,943
Jun 30, 3 AM $0.0133
-0.02%
$1.23 million $63,421
Jun 30, 2 AM $0.0133
+0.09%
$1.23 million $64,108
Jun 30, 1 AM $0.0133
-1.90%
$1.22 million $64,511
Jun 30, 12 AM $0.0136
+1.25%
$1.25 million $65,103
Jun 29, 11 PM $0.0135
-0.01%
$1.24 million $65,324
Jun 29, 10 PM $0.0135
-0.03%
$1.24 million $65,312
Jun 29, 9 PM $0.0135
+0.01%
$1.24 million $65,615
Jun 29, 8 PM $0.0135
-0.02%
$1.24 million $65,539
Jun 29, 7 PM $0.0135
+0.04%
$1.24 million $65,708
Jun 29, 6 PM $0.0135
-0.16%
$1.24 million $65,931
Jun 29, 5 PM $0.0135
+12.34%
$1.24 million $66,088
Jun 29, 4 PM $0.012
-0.81%
$1.11 million $58,094
Jun 29, 3 PM $0.0121
-5.06%
$1.12 million $58,532
Jun 29, 2 PM $0.0128
-0.06%
$1.18 million $58,331
Jun 29, 1 PM $0.0128
+2.23%
$1.18 million $57,904
Jun 29, 12 PM $0.0125
-0.68%
$1.15 million $57,719
Jun 29, 11 AM $0.0126
-0.01%
$1.16 million $57,447
Jun 29, 10 AM $0.0126
-0.01%
$1.16 million $56,375
Jun 29, 9 AM $0.0126
+0.79%
$1.16 million $54,989
Jun 29, 8 AM $0.0125
-0.01%
$1.15 million $55,578
Jun 29, 7 AM $0.0125
+0.00%
$1.15 million $55,217
Jun 29, 6 AM $0.0125
+0.08%
$1.15 million $54,993
Jun 29, 5 AM $0.0125
+0.79%
$1.15 million $57,325
Jun 29, 4 AM $0.0124
-0.02%
$1.14 million $59,157
Jun 29, 3 AM $0.0124
-0.72%
$1.14 million $58,993
Jun 29, 2 AM $0.0125
+0.02%
$1.15 million $58,282
Jun 29, 1 AM $0.0125
+0.77%
$1.15 million $60,598
Jun 29, 12 AM $0.0124
-0.04%
$1.14 million $60,429
Jun 28, 11 PM $0.0124
-1.39%
$1.14 million $60,067
Jun 28, 10 PM $0.0126
-0.69%
$1.16 million $60,107
Jun 28, 9 PM $0.0126
+2.85%
$1.16 million $60,087
Jun 28, 8 PM $0.0123
-0.09%
$1.13 million $60,183
Jun 28, 7 PM $0.0123
+0.21%
$1.13 million $59,819
Jun 28, 6 PM $0.0123
-0.07%
$1.13 million $59,956
Jun 28, 5 PM $0.0123
-2.11%
$1.13 million $60,328
Jun 28, 4 PM $0.0126
+1.44%
$1.16 million $60,562
Jun 28, 3 PM $0.0124
-3.18%
$1.14 million $60,388
Jun 28, 2 PM $0.0128
+0.72%
$1.18 million $61,052
Jun 28, 1 PM $0.0127
+0.01%
$1.17 million $61,495
Jun 28, 12 PM $0.0127
-0.70%
$1.17 million $61,904
Jun 28, 11 AM $0.0128
-0.70%
$1.18 million $62,372
Jun 28, 10 AM $0.0129
-0.02%
$1.18 million $62,941
Jun 28, 9 AM $0.0129
+0.69%
$1.18 million $62,892
Jun 28, 8 AM $0.0129
+0.05%
$1.18 million $62,840
Jun 28, 7 AM $0.0129
+0.04%
$1.18 million $63,730
Jun 28, 6 AM $0.0129
-0.08%
$1.18 million $63,259
Jun 28, 5 AM $0.0129
+0.50%
$1.18 million $60,649
Jun 28, 4 AM $0.0128
-0.15%
$1.18 million $58,265
Jun 28, 3 AM $0.0128
+0.11%
$1.18 million $57,833