Swarm Markets Historical Data

SMT Page 59
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0522
-0.04%
$ 4.72 million $ 71,084
Mar 24, 4 PM $ 0.0522
-1.38%
$ 4.72 million $ 70,982
Mar 24, 3 PM $ 0.0529
+0.06%
$ 4.79 million $ 69,851
Mar 24, 2 PM $ 0.0529
-0.01%
$ 4.79 million $ 74,115
Mar 24, 1 PM $ 0.0529
-0.07%
$ 4.79 million $ 77,794
Mar 24, 12 PM $ 0.053
-0.10%
$ 4.79 million $ 83,259
Mar 24, 11 AM $ 0.053
+1.54%
$ 4.8 million $ 84,103
Mar 24, 10 AM $ 0.0521
-1.89%
$ 4.71 million $ 87,258
Mar 24, 9 AM $ 0.0531
-0.25%
$ 4.81 million $ 89,905
Mar 24, 8 AM $ 0.0532
+0.11%
$ 4.82 million $ 89,565
Mar 24, 7 AM $ 0.0532
-0.16%
$ 4.81 million $ 80,182
Mar 24, 6 AM $ 0.0531
-0.35%
$ 4.81 million $ 96,094
Mar 24, 5 AM $ 0.0532
+0.24%
$ 4.82 million $ 95,938
Mar 24, 4 AM $ 0.0531
-0.16%
$ 4.8 million $ 95,910
Mar 24, 3 AM $ 0.0532
+0.20%
$ 4.81 million $ 95,955
Mar 24, 2 AM $ 0.0531
-0.08%
$ 4.8 million $ 95,873
Mar 24, 1 AM $ 0.0531
-0.40%
$ 4.81 million $ 95,651
Mar 24, 12 AM $ 0.0533
-0.03%
$ 4.83 million $ 92,737
Mar 23, 11 PM $ 0.0535
+0.26%
$ 4.84 million $ 92,302
Mar 23, 10 PM $ 0.0533
-0.82%
$ 4.83 million $ 92,232
Mar 23, 9 PM $ 0.0538
-0.11%
$ 4.87 million $ 95,803
Mar 23, 8 PM $ 0.0538
+0.01%
$ 4.87 million $ 99,335
Mar 23, 7 PM $ 0.0538
+0.36%
$ 4.87 million $ 102,553
Mar 23, 6 PM $ 0.0536
+0.02%
$ 4.85 million $ 103,099
Mar 23, 5 PM $ 0.0538
-1.82%
$ 4.86 million $ 103,137
Mar 23, 4 PM $ 0.0548
+0.69%
$ 4.96 million $ 102,644
Mar 23, 3 PM $ 0.0544
-0.90%
$ 4.92 million $ 102,263
Mar 23, 2 PM $ 0.0549
-0.78%
$ 4.97 million $ 102,264
Mar 23, 1 PM $ 0.0553
+1.39%
$ 5.01 million $ 94,955
Mar 23, 12 PM $ 0.0546
-1.36%
$ 4.94 million $ 92,982
Mar 23, 11 AM $ 0.0552
+5.31%
$ 5 million $ 90,308
Mar 23, 10 AM $ 0.0525
-2.92%
$ 4.75 million $ 85,087
Mar 23, 9 AM $ 0.054
-0.95%
$ 4.89 million $ 78,946
Mar 23, 8 AM $ 0.0545
-1.73%
$ 4.94 million $ 78,556
Mar 23, 7 AM $ 0.0555
+2.97%
$ 5.02 million $ 78,537
Mar 23, 6 AM $ 0.0539
+0.08%
$ 4.88 million $ 76,012
Mar 23, 5 AM $ 0.0539
+0.21%
$ 4.87 million $ 76,712
Mar 23, 4 AM $ 0.0537
-0.19%
$ 4.86 million $ 76,592
Mar 23, 3 AM $ 0.0538
-0.01%
$ 4.87 million $ 76,545
Mar 23, 2 AM $ 0.0539
+0.07%
$ 4.87 million $ 77,385
Mar 23, 1 AM $ 0.0538
-0.22%
$ 4.87 million $ 77,668
Mar 23, 12 AM $ 0.0539
-0.05%
$ 4.88 million $ 76,884
Mar 22, 11 PM $ 0.054
-0.40%
$ 4.88 million $ 77,336
Mar 22, 10 PM $ 0.0542
-1.34%
$ 4.9 million $ 77,138
Mar 22, 9 PM $ 0.0548
+1.14%
$ 4.96 million $ 75,708
Mar 22, 8 PM $ 0.0542
-0.17%
$ 4.91 million $ 69,243
Mar 22, 7 PM $ 0.0543
-0.01%
$ 4.92 million $ 69,513
Mar 22, 6 PM $ 0.0543
-0.40%
$ 4.92 million $ 69,255
Mar 22, 5 PM $ 0.0545
+0.47%
$ 4.94 million $ 67,842
Mar 22, 4 PM $ 0.0543
-0.30%
$ 4.91 million $ 67,815