Swarm Markets Historical Data

SMT Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.0304
+0.09%
$ 2.8 million $ 64,298
May 20, 10 AM $ 0.0304
+0.91%
$ 2.8 million $ 64,379
May 20, 9 AM $ 0.0301
-0.56%
$ 2.77 million $ 63,700
May 20, 8 AM $ 0.0303
-2.72%
$ 2.79 million $ 65,350
May 20, 7 AM $ 0.0311
+1.72%
$ 2.87 million $ 65,646
May 20, 6 AM $ 0.0306
+0.34%
$ 2.82 million $ 64,731
May 20, 5 AM $ 0.0305
-0.20%
$ 2.81 million $ 66,110
May 20, 4 AM $ 0.0306
+0.07%
$ 2.81 million $ 68,402
May 20, 3 AM $ 0.0306
+0.01%
$ 2.81 million $ 70,954
May 20, 2 AM $ 0.0306
+0.02%
$ 2.81 million $ 70,999
May 20, 1 AM $ 0.0305
+0.03%
$ 2.81 million $ 73,713
May 20, 12 AM $ 0.0305
+0.57%
$ 2.81 million $ 75,716
May 19, 11 PM $ 0.0304
+1.91%
$ 2.79 million $ 75,461
May 19, 10 PM $ 0.0298
+0.01%
$ 2.74 million $ 72,803
May 19, 9 PM $ 0.0298
+0.68%
$ 2.74 million $ 72,600
May 19, 8 PM $ 0.0295
+0.06%
$ 2.72 million $ 75,880
May 19, 7 PM $ 0.0295
+0.03%
$ 2.71 million $ 78,553
May 19, 6 PM $ 0.0295
+2.42%
$ 2.71 million $ 78,285
May 19, 5 PM $ 0.0288
-2.43%
$ 2.65 million $ 77,243
May 19, 4 PM $ 0.0293
+0.41%
$ 2.7 million $ 76,979
May 19, 3 PM $ 0.0292
-1.02%
$ 2.69 million $ 77,442
May 19, 2 PM $ 0.0295
+3.15%
$ 2.72 million $ 78,195
May 19, 1 PM $ 0.0286
+0.06%
$ 2.63 million $ 77,032
May 19, 12 PM $ 0.0286
+1.53%
$ 2.63 million $ 76,266
May 19, 11 AM $ 0.0282
-0.06%
$ 2.59 million $ 75,385
May 19, 10 AM $ 0.0282
-1.14%
$ 2.59 million $ 76,214
May 19, 9 AM $ 0.0285
+0.80%
$ 2.62 million $ 77,210
May 19, 8 AM $ 0.0283
+0.29%
$ 2.6 million $ 76,907
May 19, 7 AM $ 0.0282
-0.23%
$ 2.6 million $ 78,468
May 19, 6 AM $ 0.0283
-0.12%
$ 2.6 million $ 82,498
May 19, 5 AM $ 0.0283
-0.24%
$ 2.6 million $ 81,968
May 19, 4 AM $ 0.0284
-0.09%
$ 2.61 million $ 81,893
May 19, 3 AM $ 0.0286
+0.66%
$ 2.63 million $ 79,192
May 19, 2 AM $ 0.0284
-0.53%
$ 2.62 million $ 78,965
May 19, 1 AM $ 0.0286
-2.23%
$ 2.63 million $ 78,868
May 19, 12 AM $ 0.0293
-0.18%
$ 2.7 million $ 75,736
May 18, 11 PM $ 0.0294
+0.24%
$ 2.7 million $ 76,829
May 18, 10 PM $ 0.0293
-0.03%
$ 2.7 million $ 75,928
May 18, 9 PM $ 0.0294
+1.55%
$ 2.7 million $ 75,886
May 18, 8 PM $ 0.0289
-3.39%
$ 2.66 million $ 73,959
May 18, 7 PM $ 0.0299
+2.44%
$ 2.75 million $ 71,299
May 18, 6 PM $ 0.0292
+0.01%
$ 2.68 million $ 66,266
May 18, 5 PM $ 0.0292
+1.42%
$ 2.68 million $ 66,844
May 18, 4 PM $ 0.0288
-2.74%
$ 2.65 million $ 66,600
May 18, 3 PM $ 0.0296
+1.36%
$ 2.72 million $ 66,382
May 18, 2 PM $ 0.0292
-0.77%
$ 2.68 million $ 64,990
May 18, 1 PM $ 0.0294
+0.56%
$ 2.7 million $ 64,923
May 18, 12 PM $ 0.0292
-0.38%
$ 2.69 million $ 64,921
May 18, 11 AM $ 0.0293
-5.47%
$ 2.7 million $ 63,974
May 18, 10 AM $ 0.031
+0.00%
$ 2.86 million $ 62,561