Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Markets Historical Data

SMT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 5 AM $0.0065
+1.56%
$601,934 $883
Oct 18, 4 AM $0.0064
+0.00%
$592,691 $866
Oct 18, 3 AM $0.0064
-2.77%
$592,673 $872
Oct 18, 2 AM $0.00658
-0.27%
$609,540 $889
Oct 18, 1 AM $0.0066
+0.00%
$611,194 $485
Oct 18, 12 AM $0.0066
-5.71%
$611,194 $507
Oct 17, 11 PM $0.007
+3.28%
$647,855 $474
Oct 17, 10 PM $0.00677
+0.23%
$627,199 $470
Oct 17, 9 PM $0.00676
-3.47%
$625,771 $940
Oct 17, 8 PM $0.007
+0.00%
$648,236 $927
Oct 17, 7 PM $0.007
+2.92%
$648,236 $890
Oct 17, 6 PM $0.0068
-2.84%
$629,842 $890
Oct 17, 5 PM $0.007
+0.00%
$648,236 $696
Oct 17, 4 PM $0.007
+2.27%
$648,236 $696
Oct 17, 3 PM $0.00684
-2.22%
$633,834 $696
Oct 17, 2 PM $0.007
+0.00%
$648,236 $514
Oct 17, 1 PM $0.007
+0.00%
$648,236 $514
Oct 17, 12 PM $0.007
+0.00%
$648,236 $1,275
Oct 17, 11 AM $0.007
+2.94%
$648,236 $1,275
Oct 17, 10 AM $0.0068
+0.00%
$629,715 $1,654
Oct 17, 9 AM $0.0068
+0.00%
$629,715 $1,659
Oct 17, 8 AM $0.0068
-0.76%
$629,715 $2,478
Oct 17, 7 AM $0.00685
+2.27%
$634,558 $2,644
Oct 17, 6 AM $0.0067
-1.06%
$620,455 $2,664
Oct 17, 5 AM $0.00689
+1.32%
$638,065 $2,664
Oct 17, 4 AM $0.0068
-0.72%
$629,722 $2,657
Oct 17, 3 AM $0.00685
+5.38%
$634,311 $2,480
Oct 17, 2 AM $0.0065
-0.05%
$601,934 $2,403
Oct 17, 1 AM $0.0065
-4.36%
$602,232 $2,410
Oct 17, 12 AM $0.0068
+0.00%
$629,715 $2,442
Oct 16, 11 PM $0.0068
-1.79%
$629,715 $2,442
Oct 16, 10 PM $0.00692
-3.14%
$641,216 $2,457
Oct 16, 9 PM $0.00715
-2.07%
$661,996 $2,023
Oct 16, 8 PM $0.0073
+0.00%
$676,018 $2,085
Oct 16, 7 PM $0.0073
+0.00%
$676,018 $2,085
Oct 16, 6 PM $0.0073
+0.00%
$676,018 $2,085
Oct 16, 5 PM $0.0073
-0.90%
$676,018 $2,145
Oct 16, 4 PM $0.00737
-1.15%
$682,190 $2,149
Oct 16, 3 PM $0.00745
+6.46%
$690,115 $1,889
Oct 16, 2 PM $0.007
+0.16%
$648,236 $1,783
Oct 16, 1 PM $0.00699
-0.48%
$647,230 $2,230
Oct 16, 12 PM $0.00702
-0.23%
$650,374 $2,267
Oct 16, 11 AM $0.00704
-2.81%
$651,895 $4,191
Oct 16, 10 AM $0.00724
-2.50%
$670,734 $5,099
Oct 16, 9 AM $0.00736
-1.53%
$681,581 $5,187
Oct 16, 8 AM $0.00744
+11.41%
$689,177 $4,497
Oct 16, 7 AM $0.00668
+4.38%
$618,620 $4,033
Oct 16, 6 AM $0.0064
+0.00%
$592,673 $4,230
Oct 16, 5 AM $0.0064
+0.00%
$592,673 $4,242
Oct 16, 4 AM $0.0064
+0.21%
$592,673 $4,242