Swarm Markets Historical Data

SMT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 PM $0.0081
+0.01%
$749,313 $52,261
Aug 22, 6 PM $0.0081
+0.00%
$749,226 $52,243
Aug 22, 5 PM $0.0081
-1.29%
$749,226 $52,646
Aug 22, 4 PM $0.00821
+0.00%
$759,023 $55,714
Aug 22, 3 PM $0.00821
-0.02%
$759,021 $55,881
Aug 22, 2 PM $0.00821
-1.20%
$759,147 $56,659
Aug 22, 1 PM $0.00831
-1.14%
$768,343 $56,765
Aug 22, 12 PM $0.0085
-0.26%
$786,314 $56,372
Aug 22, 11 AM $0.00852
+1.39%
$788,344 $56,517
Aug 22, 10 AM $0.00841
-1.13%
$777,502 $57,538
Aug 22, 9 AM $0.0084
+3.72%
$777,391 $57,311
Aug 22, 8 AM $0.0081
+0.01%
$749,535 $55,784
Aug 22, 7 AM $0.00802
-3.73%
$741,715 $57,528
Aug 22, 6 AM $0.00842
+0.15%
$779,111 $56,917
Aug 22, 5 AM $0.00841
+0.00%
$777,923 $55,609
Aug 22, 4 AM $0.00841
-3.37%
$777,895 $55,336
Aug 22, 3 AM $0.0087
+1.16%
$805,066 $58,146
Aug 22, 2 AM $0.0086
-1.11%
$795,806 $58,538
Aug 22, 1 AM $0.0087
+0.04%
$804,748 $58,833
Aug 22, 12 AM $0.0087
-0.41%
$804,424 $60,114
Aug 21, 11 PM $0.00873
+0.41%
$807,757 $60,676
Aug 21, 10 PM $0.0087
-1.28%
$804,467 $60,538
Aug 21, 9 PM $0.00881
+2.03%
$814,861 $60,549
Aug 21, 8 PM $0.00863
-1.79%
$798,642 $60,127
Aug 21, 7 PM $0.00879
-1.45%
$813,235 $57,728
Aug 21, 6 PM $0.00892
+6.27%
$825,186 $58,551
Aug 21, 5 PM $0.00839
+4.90%
$776,481 $55,415
Aug 21, 4 PM $0.008
+2.36%
$740,240 $55,481
Aug 21, 3 PM $0.00782
-0.96%
$723,194 $56,538
Aug 21, 2 PM $0.00789
+1.26%
$730,190 $55,046
Aug 21, 1 PM $0.0078
-1.27%
$721,133 $56,465
Aug 21, 12 PM $0.0079
+2.52%
$730,422 $56,411
Aug 21, 11 AM $0.0077
-3.75%
$712,460 $55,132
Aug 21, 10 AM $0.008
-3.60%
$740,194 $54,259
Aug 21, 9 AM $0.0083
-0.01%
$767,868 $53,779
Aug 21, 8 AM $0.0083
-1.18%
$767,937 $53,857
Aug 21, 7 AM $0.0084
+0.04%
$777,097 $55,649
Aug 21, 6 AM $0.0084
-9.70%
$776,801 $55,787
Aug 21, 5 AM $0.0093
+0.01%
$860,280 $53,580
Aug 21, 4 AM $0.0093
-1.06%
$860,153 $53,903
Aug 21, 3 AM $0.0094
-3.11%
$869,347 $53,900
Aug 21, 2 AM $0.0097
+2.13%
$897,221 $53,518
Aug 21, 1 AM $0.0095
+0.00%
$878,528 $54,223
Aug 21, 12 AM $0.0095
+2.13%
$878,500 $54,719
Aug 20, 11 PM $0.0093
+2.21%
$860,157 $53,679
Aug 20, 10 PM $0.0091
-0.02%
$841,548 $54,616
Aug 20, 9 PM $0.0091
-1.08%
$841,757 $54,142
Aug 20, 8 PM $0.0092
+0.00%
$850,958 $54,540
Aug 20, 7 PM $0.0092
+1.09%
$850,958 $54,259
Aug 20, 6 PM $0.0091
+0.00%
$841,757 $54,241