Swarm Markets Historical Data

SMT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.019
+0.43%
$ 1.75 million $ 66,547
Jul 6, 7 PM $ 0.0189
+0.04%
$ 1.74 million $ 66,053
Jul 6, 6 PM $ 0.0189
-0.68%
$ 1.74 million $ 67,419
Jul 6, 5 PM $ 0.019
-0.06%
$ 1.75 million $ 67,447
Jul 6, 4 PM $ 0.019
-0.03%
$ 1.75 million $ 69,410
Jul 6, 3 PM $ 0.019
+0.58%
$ 1.75 million $ 68,797
Jul 6, 2 PM $ 0.0189
+0.82%
$ 1.74 million $ 69,285
Jul 6, 1 PM $ 0.0188
-0.34%
$ 1.73 million $ 69,019
Jul 6, 12 PM $ 0.0188
+3.83%
$ 1.73 million $ 69,168
Jul 6, 11 AM $ 0.0181
+0.01%
$ 1.67 million $ 65,824
Jul 6, 10 AM $ 0.0181
+2.33%
$ 1.67 million $ 65,788
Jul 6, 9 AM $ 0.0177
-0.82%
$ 1.63 million $ 66,107
Jul 6, 8 AM $ 0.0179
+6.70%
$ 1.64 million $ 64,738
Jul 6, 7 AM $ 0.0167
+0.00%
$ 1.54 million $ 60,564
Jul 6, 6 AM $ 0.0167
-2.64%
$ 1.54 million $ 60,472
Jul 6, 5 AM $ 0.0172
+0.50%
$ 1.58 million $ 60,810
Jul 6, 4 AM $ 0.0172
+0.01%
$ 1.58 million $ 60,882
Jul 6, 3 AM $ 0.0172
-0.02%
$ 1.58 million $ 60,619
Jul 6, 2 AM $ 0.0172
+0.51%
$ 1.58 million $ 61,108
Jul 6, 1 AM $ 0.0172
+0.46%
$ 1.58 million $ 61,220
Jul 6, 12 AM $ 0.0172
+0.02%
$ 1.58 million $ 60,640
Jul 5, 11 PM $ 0.0172
-0.02%
$ 1.58 million $ 60,670
Jul 5, 10 PM $ 0.0172
-0.03%
$ 1.58 million $ 61,070
Jul 5, 9 PM $ 0.0172
+0.18%
$ 1.58 million $ 61,474
Jul 5, 8 PM $ 0.0172
-0.01%
$ 1.58 million $ 62,917
Jul 5, 7 PM $ 0.0172
+0.50%
$ 1.58 million $ 63,571
Jul 5, 6 PM $ 0.0171
-4.69%
$ 1.57 million $ 63,876
Jul 5, 5 PM $ 0.0179
+4.02%
$ 1.65 million $ 63,272
Jul 5, 4 PM $ 0.0173
-0.19%
$ 1.59 million $ 64,367
Jul 5, 3 PM $ 0.0173
+2.81%
$ 1.59 million $ 63,737
Jul 5, 2 PM $ 0.0168
+1.28%
$ 1.55 million $ 62,601
Jul 5, 1 PM $ 0.0166
+0.00%
$ 1.53 million $ 65,110
Jul 5, 12 PM $ 0.0166
-0.01%
$ 1.53 million $ 64,984
Jul 5, 11 AM $ 0.0167
+0.50%
$ 1.54 million $ 65,044
Jul 5, 10 AM $ 0.0166
+0.02%
$ 1.53 million $ 65,590
Jul 5, 9 AM $ 0.0166
-0.04%
$ 1.53 million $ 66,360
Jul 5, 8 AM $ 0.0167
-0.01%
$ 1.54 million $ 66,908
Jul 5, 7 AM $ 0.0167
+0.02%
$ 1.54 million $ 67,723
Jul 5, 6 AM $ 0.0167
+0.46%
$ 1.54 million $ 67,495
Jul 5, 5 AM $ 0.0166
-0.02%
$ 1.53 million $ 66,548
Jul 5, 4 AM $ 0.0166
-0.49%
$ 1.53 million $ 65,736
Jul 5, 3 AM $ 0.0167
+0.52%
$ 1.54 million $ 65,384
Jul 5, 2 AM $ 0.0166
+0.09%
$ 1.53 million $ 64,991
Jul 5, 1 AM $ 0.0166
-1.03%
$ 1.53 million $ 65,243
Jul 5, 12 AM $ 0.0168
-0.04%
$ 1.54 million $ 65,782
Jul 4, 11 PM $ 0.0168
-0.02%
$ 1.54 million $ 65,378
Jul 4, 10 PM $ 0.0168
-0.02%
$ 1.54 million $ 66,521
Jul 4, 9 PM $ 0.0168
-0.41%
$ 1.54 million $ 66,592
Jul 4, 8 PM $ 0.0168
+0.16%
$ 1.55 million $ 65,668
Jul 4, 7 PM $ 0.0168
+0.52%
$ 1.55 million $ 63,925