Coinranking
Swarm Markets Historical Data
SMT
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 3 AM | $0.0128 | +0.11% | ||
| Jun 28, 2 AM | $0.0128 | +0.02% | ||
| Jun 28, 1 AM | $0.0128 | +0.00% | ||
| Jun 28, 12 AM | $0.0128 | +0.00% | ||
| Jun 27, 11 PM | $0.0128 | -0.75% | ||
| Jun 27, 10 PM | $0.0129 | +0.00% | ||
| Jun 27, 9 PM | $0.0129 | -0.74% | ||
| Jun 27, 8 PM | $0.013 | +0.01% | ||
| Jun 27, 7 PM | $0.0131 | +0.69% | ||
| Jun 27, 6 PM | $0.013 | +0.04% | ||
| Jun 27, 5 PM | $0.013 | -0.01% | ||
| Jun 27, 4 PM | $0.013 | +0.00% | ||
| Jun 27, 3 PM | $0.013 | +0.73% | ||
| Jun 27, 2 PM | $0.0129 | -0.71% | ||
| Jun 27, 1 PM | $0.013 | -1.49% | ||
| Jun 27, 12 PM | $0.0132 | +0.00% | ||
| Jun 27, 11 AM | $0.0132 | -0.01% | ||
| Jun 27, 10 AM | $0.0132 | +0.00% | ||
| Jun 27, 9 AM | $0.0132 | +0.01% | ||
| Jun 27, 8 AM | $0.0132 | -1.44% | ||
| Jun 27, 7 AM | $0.0134 | +0.68% | ||
| Jun 27, 6 AM | $0.0133 | +0.74% | ||
| Jun 27, 5 AM | $0.0132 | -0.73% | ||
| Jun 27, 4 AM | $0.0133 | -0.02% | ||
| Jun 27, 3 AM | $0.0133 | +0.00% | ||
| Jun 27, 2 AM | $0.0133 | +0.78% | ||
| Jun 27, 1 AM | $0.0132 | +0.00% | ||
| Jun 27, 12 AM | $0.0132 | -1.45% | ||
| Jun 26, 11 PM | $0.0134 | +0.00% | ||
| Jun 26, 10 PM | $0.0134 | -0.72% | ||
| Jun 26, 9 PM | $0.0135 | +0.73% | ||
| Jun 26, 8 PM | $0.0134 | +0.00% | ||
| Jun 26, 7 PM | $0.0134 | +1.46% | ||
| Jun 26, 6 PM | $0.0132 | -1.45% | ||
| Jun 26, 5 PM | $0.0134 | -3.47% | ||
| Jun 26, 4 PM | $0.0137 | -0.73% | ||
| Jun 26, 3 PM | $0.0138 | -2.81% | ||
| Jun 26, 2 PM | $0.0142 | +1.43% | ||
| Jun 26, 1 PM | $0.014 | +1.42% | ||
| Jun 26, 12 PM | $0.0138 | -0.70% | ||
| Jun 26, 11 AM | $0.0136 | -2.11% | ||
| Jun 26, 10 AM | $0.0139 | -0.01% | ||
| Jun 26, 9 AM | $0.0139 | +2.13% | ||
| Jun 26, 8 AM | $0.0137 | -1.41% | ||
| Jun 26, 7 AM | $0.0139 | +5.15% | ||
| Jun 26, 6 AM | $0.0132 | -1.44% | ||
| Jun 26, 5 AM | $0.0134 | -0.01% | ||
| Jun 26, 4 AM | $0.0132 | -1.41% | ||
| Jun 26, 3 AM | $0.0134 | -0.01% | ||
| Jun 26, 2 AM | $0.0134 | -0.03% | ||