Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Markets Historical Data

SMT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 1 AM $0.0134
+1.42%
$1.23 million $59,847
Jun 26, 12 AM $0.0132
-1.43%
$1.22 million $60,194
Jun 25, 11 PM $0.0134
-2.09%
$1.23 million $61,336
Jun 25, 10 PM $0.0137
+0.71%
$1.26 million $60,240
Jun 25, 9 PM $0.0136
-0.65%
$1.25 million $60,669
Jun 25, 8 PM $0.0137
-1.37%
$1.26 million $59,649
Jun 25, 7 PM $0.0139
+5.88%
$1.28 million $59,704
Jun 25, 6 PM $0.0131
-2.16%
$1.21 million $58,979
Jun 25, 5 PM $0.0134
+0.00%
$1.23 million $60,167
Jun 25, 4 PM $0.0134
-1.41%
$1.23 million $60,586
Jun 25, 3 PM $0.0135
+1.43%
$1.24 million $60,882
Jun 25, 2 PM $0.0134
-0.05%
$1.23 million $60,885
Jun 25, 1 PM $0.0134
-4.80%
$1.23 million $60,279
Jun 25, 12 PM $0.0141
+0.00%
$1.3 million $59,543
Jun 25, 11 AM $0.014
+0.00%
$1.29 million $59,296
Jun 25, 10 AM $0.014
-0.69%
$1.29 million $59,324
Jun 25, 9 AM $0.0141
+0.02%
$1.3 million $59,566
Jun 25, 8 AM $0.0141
+2.08%
$1.3 million $60,701
Jun 25, 7 AM $0.0138
-0.04%
$1.27 million $60,203
Jun 25, 6 AM $0.0138
+0.01%
$1.27 million $60,758
Jun 25, 5 AM $0.0138
+0.69%
$1.27 million $60,810
Jun 25, 4 AM $0.0137
-0.71%
$1.26 million $59,676
Jun 25, 3 AM $0.0138
+0.03%
$1.27 million $58,964
Jun 25, 2 AM $0.0138
+0.69%
$1.27 million $57,238
Jun 25, 1 AM $0.0137
-0.79%
$1.26 million $56,830
Jun 25, 12 AM $0.0138
+0.10%
$1.27 million $57,102
Jun 24, 11 PM $0.0138
+0.01%
$1.27 million $56,239
Jun 24, 10 PM $0.0138
-0.09%
$1.27 million $56,885
Jun 24, 9 PM $0.0138
+0.68%
$1.27 million $56,641
Jun 24, 8 PM $0.0137
-0.62%
$1.26 million $56,788
Jun 24, 7 PM $0.0138
+2.78%
$1.27 million $56,983
Jun 24, 6 PM $0.0134
-1.95%
$1.24 million $56,486
Jun 24, 5 PM $0.0137
-4.22%
$1.26 million $54,868
Jun 24, 4 PM $0.0143
-1.90%
$1.32 million $54,334
Jun 24, 3 PM $0.0146
-0.69%
$1.34 million $54,227
Jun 24, 2 PM $0.0147
+0.66%
$1.35 million $55,637
Jun 24, 1 PM $0.0146
-0.05%
$1.34 million $55,567
Jun 24, 12 PM $0.0146
-1.17%
$1.34 million $56,534
Jun 24, 11 AM $0.0148
+5.07%
$1.36 million $57,988
Jun 24, 10 AM $0.0141
-0.86%
$1.29 million $58,276
Jun 24, 9 AM $0.0142
-5.24%
$1.3 million $58,614
Jun 24, 8 AM $0.015
+0.06%
$1.38 million $56,647
Jun 24, 7 AM $0.015
+3.25%
$1.38 million $58,767
Jun 24, 6 AM $0.0145
-0.18%
$1.33 million $59,317
Jun 24, 5 AM $0.0145
+1.88%
$1.33 million $61,166
Jun 24, 4 AM $0.0142
+0.09%
$1.31 million $61,432
Jun 24, 3 AM $0.0142
-0.37%
$1.31 million $61,372
Jun 24, 2 AM $0.0143
+0.36%
$1.31 million $60,591
Jun 24, 1 AM $0.0142
+0.56%
$1.31 million $60,018
Jun 24, 12 AM $0.0142
+0.10%
$1.3 million $59,616