Swarm Markets Historical Data

SMT Page 61
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0573
-0.75%
$ 5.19 million $ 74,206
Mar 20, 2 PM $ 0.0578
-0.41%
$ 5.23 million $ 76,573
Mar 20, 1 PM $ 0.058
-0.03%
$ 5.25 million $ 89,166
Mar 20, 12 PM $ 0.058
-0.29%
$ 5.25 million $ 88,824
Mar 20, 11 AM $ 0.0583
+0.26%
$ 5.28 million $ 89,293
Mar 20, 10 AM $ 0.0582
+0.26%
$ 5.27 million $ 89,312
Mar 20, 9 AM $ 0.0581
-1.05%
$ 5.26 million $ 89,706
Mar 20, 8 AM $ 0.0587
+0.79%
$ 5.31 million $ 92,115
Mar 20, 7 AM $ 0.0583
-0.14%
$ 5.28 million $ 93,599
Mar 20, 6 AM $ 0.0584
+0.38%
$ 5.29 million $ 94,280
Mar 20, 5 AM $ 0.0583
+0.29%
$ 5.28 million $ 94,916
Mar 20, 4 AM $ 0.0582
+0.67%
$ 5.27 million $ 94,640
Mar 20, 3 AM $ 0.0578
-0.32%
$ 5.23 million $ 93,680
Mar 20, 2 AM $ 0.058
+0.08%
$ 5.24 million $ 93,588
Mar 20, 1 AM $ 0.0579
+1.46%
$ 5.24 million $ 93,539
Mar 20, 12 AM $ 0.0571
-1.66%
$ 5.17 million $ 93,350
Mar 19, 11 PM $ 0.058
-0.05%
$ 5.25 million $ 100,328
Mar 19, 10 PM $ 0.0581
-0.33%
$ 5.26 million $ 102,473
Mar 19, 9 PM $ 0.0583
+0.37%
$ 5.27 million $ 104,919
Mar 19, 8 PM $ 0.058
+0.06%
$ 5.25 million $ 105,552
Mar 19, 7 PM $ 0.058
+1.78%
$ 5.25 million $ 115,027
Mar 19, 6 PM $ 0.057
+0.09%
$ 5.16 million $ 118,842
Mar 19, 5 PM $ 0.0569
-0.52%
$ 5.15 million $ 119,899
Mar 19, 4 PM $ 0.0572
+0.06%
$ 5.18 million $ 119,945
Mar 19, 3 PM $ 0.0572
+1.92%
$ 5.17 million $ 118,673
Mar 19, 2 PM $ 0.0561
-5.72%
$ 5.07 million $ 115,365
Mar 19, 1 PM $ 0.0601
-0.19%
$ 5.44 million $ 84,826
Mar 19, 12 PM $ 0.0602
-0.02%
$ 5.45 million $ 100,257
Mar 19, 11 AM $ 0.0602
-0.02%
$ 5.45 million $ 100,589
Mar 19, 10 AM $ 0.0602
-1.92%
$ 5.45 million $ 101,327
Mar 19, 9 AM $ 0.0614
-0.01%
$ 5.56 million $ 101,372
Mar 19, 8 AM $ 0.0614
-0.66%
$ 5.56 million $ 99,453
Mar 19, 7 AM $ 0.0618
-0.11%
$ 5.59 million $ 99,227
Mar 19, 6 AM $ 0.0619
-0.55%
$ 5.6 million $ 100,161
Mar 19, 5 AM $ 0.0622
-0.08%
$ 5.63 million $ 100,370
Mar 19, 4 AM $ 0.0623
-1.23%
$ 5.64 million $ 100,348
Mar 19, 3 AM $ 0.0631
+0.46%
$ 5.71 million $ 100,919
Mar 19, 2 AM $ 0.0629
+0.22%
$ 5.69 million $ 100,347
Mar 19, 1 AM $ 0.0628
-0.66%
$ 5.68 million $ 100,184
Mar 19, 12 AM $ 0.0632
+0.09%
$ 5.72 million $ 100,300
Mar 18, 11 PM $ 0.0631
-0.05%
$ 5.71 million $ 100,416
Mar 18, 10 PM $ 0.0632
+10.06%
$ 5.72 million $ 78,947
Mar 18, 9 PM $ 0.0574
-0.43%
$ 5.19 million $ 102,212
Mar 18, 8 PM $ 0.0576
-0.41%
$ 5.22 million $ 101,861
Mar 18, 7 PM $ 0.0579
-3.46%
$ 5.24 million $ 100,487
Mar 18, 6 PM $ 0.06
-2.15%
$ 5.43 million $ 89,996
Mar 18, 5 PM $ 0.0613
+0.72%
$ 5.54 million $ 88,291
Mar 18, 4 PM $ 0.0608
-0.30%
$ 5.5 million $ 88,217
Mar 18, 3 PM $ 0.061
-2.57%
$ 5.52 million $ 88,047
Mar 18, 2 PM $ 0.0626
-0.97%
$ 5.67 million $ 86,590