Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Markets Historical Data

SMT Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 10 PM $0.015
+0.05%
$1.38 million $54,453
Jun 21, 9 PM $0.015
+0.59%
$1.38 million $54,171
Jun 21, 8 PM $0.0149
-0.69%
$1.37 million $53,430
Jun 21, 7 PM $0.015
+0.00%
$1.38 million $54,311
Jun 21, 6 PM $0.015
+0.01%
$1.38 million $54,530
Jun 21, 5 PM $0.015
+0.00%
$1.38 million $54,616
Jun 21, 4 PM $0.015
+0.00%
$1.38 million $54,858
Jun 21, 3 PM $0.015
+0.66%
$1.38 million $55,331
Jun 21, 2 PM $0.0149
+0.00%
$1.37 million $56,052
Jun 21, 1 PM $0.0149
-0.65%
$1.37 million $55,756
Jun 21, 12 PM $0.015
-0.01%
$1.38 million $55,248
Jun 21, 11 AM $0.015
+0.65%
$1.38 million $55,536
Jun 21, 10 AM $0.0149
+0.00%
$1.37 million $56,250
Jun 21, 9 AM $0.0149
-0.64%
$1.37 million $56,327
Jun 21, 8 AM $0.015
-0.01%
$1.38 million $56,010
Jun 21, 7 AM $0.015
+0.65%
$1.38 million $56,025
Jun 21, 6 AM $0.015
+0.00%
$1.38 million $55,897
Jun 21, 5 AM $0.015
+0.64%
$1.38 million $58,029
Jun 21, 4 AM $0.0149
+0.00%
$1.37 million $58,346
Jun 21, 3 AM $0.0149
+0.07%
$1.37 million $58,889
Jun 21, 2 AM $0.0149
-0.77%
$1.37 million $59,721
Jun 21, 1 AM $0.0149
-0.03%
$1.37 million $61,947
Jun 21, 12 AM $0.0149
+0.20%
$1.37 million $62,473
Jun 20, 11 PM $0.0149
+0.00%
$1.37 million $60,007
Jun 20, 10 PM $0.0149
+0.07%
$1.37 million $59,269
Jun 20, 9 PM $0.0149
-0.60%
$1.37 million $58,988
Jun 20, 8 PM $0.015
-0.83%
$1.38 million $58,530
Jun 20, 7 PM $0.0151
-0.04%
$1.39 million $57,596
Jun 20, 6 PM $0.0151
+0.63%
$1.39 million $57,241
Jun 20, 5 PM $0.0151
+0.60%
$1.39 million $56,570
Jun 20, 4 PM $0.015
-0.06%
$1.38 million $55,977
Jun 20, 3 PM $0.015
-0.56%
$1.38 million $55,578
Jun 20, 2 PM $0.0151
+0.66%
$1.39 million $55,616
Jun 20, 1 PM $0.0151
+0.62%
$1.39 million $55,612
Jun 20, 12 PM $0.015
-0.64%
$1.38 million $56,643
Jun 20, 11 AM $0.0151
+0.00%
$1.39 million $56,093
Jun 20, 10 AM $0.0151
-0.02%
$1.39 million $55,526
Jun 20, 9 AM $0.0151
+0.01%
$1.39 million $55,544
Jun 20, 8 AM $0.015
-0.64%
$1.38 million $55,160
Jun 20, 7 AM $0.0151
+0.03%
$1.39 million $54,410
Jun 20, 6 AM $0.0151
+0.64%
$1.39 million $54,508
Jun 20, 5 AM $0.015
+0.05%
$1.38 million $54,179
Jun 20, 4 AM $0.015
-0.62%
$1.38 million $54,758
Jun 20, 3 AM $0.0151
+0.00%
$1.39 million $54,379
Jun 20, 2 AM $0.0151
-0.01%
$1.39 million $54,268
Jun 20, 1 AM $0.0151
-1.95%
$1.39 million $53,722
Jun 20, 12 AM $0.0154
+0.00%
$1.42 million $51,127
Jun 19, 11 PM $0.0154
+0.65%
$1.42 million $51,375
Jun 19, 10 PM $0.0153
-0.64%
$1.41 million $51,689
Jun 19, 9 PM $0.0154
-0.62%
$1.42 million $52,149