Swarm Markets Historical Data

SMT Page 63
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0704
-2.21%
$ 6.36 million $ 102,560
Mar 16, 2 PM $ 0.072
-0.03%
$ 6.52 million $ 100,690
Mar 16, 1 PM $ 0.0721
-0.46%
$ 6.52 million $ 100,181
Mar 16, 12 PM $ 0.0724
+0.01%
$ 6.55 million $ 99,826
Mar 16, 11 AM $ 0.0724
-0.45%
$ 6.55 million $ 98,585
Mar 16, 10 AM $ 0.0727
+0.18%
$ 6.58 million $ 97,575
Mar 16, 9 AM $ 0.0725
-0.20%
$ 6.56 million $ 99,196
Mar 16, 8 AM $ 0.0723
+0.83%
$ 6.54 million $ 99,273
Mar 16, 7 AM $ 0.0717
-0.01%
$ 6.49 million $ 96,538
Mar 16, 6 AM $ 0.0717
-0.23%
$ 6.49 million $ 96,027
Mar 16, 5 AM $ 0.0719
+1.17%
$ 6.51 million $ 95,822
Mar 16, 4 AM $ 0.0711
+0.01%
$ 6.43 million $ 95,775
Mar 16, 3 AM $ 0.071
+8.17%
$ 6.42 million $ 93,965
Mar 16, 2 AM $ 0.0656
+0.40%
$ 5.94 million $ 84,174
Mar 16, 1 AM $ 0.0654
-0.01%
$ 5.92 million $ 84,111
Mar 16, 12 AM $ 0.0655
+0.08%
$ 5.92 million $ 86,051
Mar 15, 11 PM $ 0.0654
+0.41%
$ 5.92 million $ 85,666
Mar 15, 10 PM $ 0.0651
+1.28%
$ 5.89 million $ 85,236
Mar 15, 9 PM $ 0.0643
+0.08%
$ 5.82 million $ 84,235
Mar 15, 8 PM $ 0.0643
+0.50%
$ 5.82 million $ 85,361
Mar 15, 7 PM $ 0.0639
-0.16%
$ 5.79 million $ 84,708
Mar 15, 6 PM $ 0.064
+0.13%
$ 5.8 million $ 84,094
Mar 15, 5 PM $ 0.064
-0.11%
$ 5.79 million $ 83,999
Mar 15, 4 PM $ 0.064
+2.23%
$ 5.79 million $ 84,526
Mar 15, 3 PM $ 0.0626
+0.13%
$ 5.66 million $ 79,272
Mar 15, 2 PM $ 0.0626
+0.15%
$ 5.66 million $ 82,263
Mar 15, 1 PM $ 0.0625
-0.17%
$ 5.65 million $ 82,899
Mar 15, 12 PM $ 0.0625
-0.19%
$ 5.66 million $ 82,408
Mar 15, 11 AM $ 0.0626
-0.21%
$ 5.67 million $ 81,006
Mar 15, 10 AM $ 0.0628
-0.13%
$ 5.68 million $ 81,674
Mar 15, 9 AM $ 0.063
-4.11%
$ 5.7 million $ 80,754
Mar 15, 8 AM $ 0.0657
-0.23%
$ 5.94 million $ 73,538
Mar 15, 7 AM $ 0.0658
-0.14%
$ 5.96 million $ 73,801
Mar 15, 6 AM $ 0.0659
+0.37%
$ 5.97 million $ 73,952
Mar 15, 5 AM $ 0.0657
+0.15%
$ 5.94 million $ 72,868
Mar 15, 4 AM $ 0.0656
+0.09%
$ 5.94 million $ 84,166
Mar 15, 3 AM $ 0.0655
+0.01%
$ 5.93 million $ 86,472
Mar 15, 2 AM $ 0.0655
+0.03%
$ 5.93 million $ 85,991
Mar 15, 1 AM $ 0.0655
-0.11%
$ 5.93 million $ 85,973
Mar 15, 12 AM $ 0.0656
-0.04%
$ 5.93 million $ 86,514
Mar 14, 11 PM $ 0.0656
-0.03%
$ 5.94 million $ 86,005
Mar 14, 10 PM $ 0.0656
-0.02%
$ 5.93 million $ 85,304
Mar 14, 9 PM $ 0.0656
-1.58%
$ 5.94 million $ 85,109
Mar 14, 8 PM $ 0.0667
+0.59%
$ 6.04 million $ 77,630
Mar 14, 7 PM $ 0.0662
-0.71%
$ 5.99 million $ 78,309
Mar 14, 6 PM $ 0.0667
+0.00%
$ 6.04 million $ 78,548
Mar 14, 5 PM $ 0.0668
+0.57%
$ 6.04 million $ 78,576
Mar 14, 4 PM $ 0.0664
-1.78%
$ 6.01 million $ 78,269
Mar 14, 3 PM $ 0.0676
-0.37%
$ 6.12 million $ 78,037
Mar 14, 2 PM $ 0.0678
+0.61%
$ 6.14 million $ 79,363