Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Markets Historical Data

SMT Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 8 PM $0.0155
+0.64%
$1.43 million $53,084
Jun 19, 7 PM $0.0154
-0.63%
$1.42 million $53,417
Jun 19, 6 PM $0.0155
+0.64%
$1.43 million $53,487
Jun 19, 5 PM $0.0154
+0.01%
$1.42 million $53,793
Jun 19, 4 PM $0.0154
+1.28%
$1.42 million $54,125
Jun 19, 3 PM $0.0153
+6.81%
$1.41 million $53,993
Jun 19, 2 PM $0.0143
-1.31%
$1.32 million $55,856
Jun 19, 1 PM $0.0145
+0.01%
$1.33 million $56,937
Jun 19, 12 PM $0.0145
-0.01%
$1.33 million $56,432
Jun 19, 11 AM $0.0145
+0.00%
$1.34 million $56,701
Jun 19, 10 AM $0.0145
-1.92%
$1.33 million $56,819
Jun 19, 9 AM $0.0148
+0.64%
$1.36 million $56,845
Jun 19, 8 AM $0.0147
-0.64%
$1.35 million $57,275
Jun 19, 7 AM $0.0148
+0.00%
$1.36 million $57,716
Jun 19, 6 AM $0.0148
+0.65%
$1.36 million $58,030
Jun 19, 5 AM $0.0147
+0.01%
$1.35 million $58,335
Jun 19, 4 AM $0.0147
-0.01%
$1.35 million $57,615
Jun 19, 3 AM $0.0147
-0.01%
$1.35 million $58,055
Jun 19, 2 AM $0.0147
-0.01%
$1.35 million $57,983
Jun 19, 1 AM $0.0147
+0.00%
$1.35 million $58,805
Jun 19, 12 AM $0.0147
-1.89%
$1.35 million $59,192
Jun 18, 11 PM $0.015
+0.00%
$1.38 million $59,535
Jun 18, 10 PM $0.015
+0.00%
$1.38 million $59,177
Jun 18, 9 PM $0.015
+0.00%
$1.38 million $58,943
Jun 18, 8 PM $0.015
+2.61%
$1.38 million $58,032
Jun 18, 7 PM $0.0146
-0.64%
$1.34 million $57,746
Jun 18, 6 PM $0.0146
-1.92%
$1.34 million $58,234
Jun 18, 5 PM $0.0149
+0.00%
$1.37 million $58,377
Jun 18, 4 PM $0.0149
+0.02%
$1.37 million $58,853
Jun 18, 3 PM $0.0149
-0.71%
$1.37 million $60,139
Jun 18, 2 PM $0.015
+6.30%
$1.38 million $57,622
Jun 18, 1 PM $0.0141
-0.70%
$1.3 million $56,869
Jun 18, 12 PM $0.0142
+0.00%
$1.31 million $57,143
Jun 18, 11 AM $0.0142
-0.01%
$1.31 million $56,892
Jun 18, 10 AM $0.0142
-0.69%
$1.31 million $57,304
Jun 18, 9 AM $0.0143
-2.03%
$1.32 million $56,967
Jun 18, 8 AM $0.0146
-0.01%
$1.34 million $57,359
Jun 18, 7 AM $0.0146
-0.66%
$1.34 million $58,132
Jun 18, 6 AM $0.0147
+0.01%
$1.35 million $58,577
Jun 18, 5 AM $0.0147
-0.01%
$1.35 million $59,870
Jun 18, 4 AM $0.0147
+0.59%
$1.35 million $59,991
Jun 18, 3 AM $0.0146
-0.65%
$1.34 million $61,409
Jun 18, 2 AM $0.0147
+0.64%
$1.35 million $61,481
Jun 18, 1 AM $0.0145
-0.64%
$1.34 million $61,313
Jun 18, 12 AM $0.0146
-0.62%
$1.34 million $61,265
Jun 17, 11 PM $0.0147
-0.62%
$1.35 million $61,020
Jun 17, 10 PM $0.0148
+0.01%
$1.36 million $61,435
Jun 17, 9 PM $0.0148
-1.84%
$1.36 million $62,645
Jun 17, 8 PM $0.0151
+0.63%
$1.39 million $62,789
Jun 17, 7 PM $0.015
-0.71%
$1.38 million $62,980