Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Markets Historical Data

SMT Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 7 PM $0.015
-0.71%
$1.38 million $62,980
Jun 17, 6 PM $0.0151
-1.78%
$1.39 million $63,314
Jun 17, 5 PM $0.0154
+1.90%
$1.41 million $63,511
Jun 17, 4 PM $0.0151
+3.05%
$1.39 million $65,102
Jun 17, 3 PM $0.0146
-1.30%
$1.35 million $65,491
Jun 17, 2 PM $0.0148
-0.04%
$1.36 million $65,132
Jun 17, 1 PM $0.0148
+0.07%
$1.36 million $64,666
Jun 17, 12 PM $0.0148
-0.03%
$1.36 million $64,309
Jun 17, 11 AM $0.0148
-0.02%
$1.36 million $64,955
Jun 17, 10 AM $0.0148
-1.17%
$1.36 million $64,510
Jun 17, 9 AM $0.015
-0.54%
$1.38 million $66,029
Jun 17, 8 AM $0.0151
-3.14%
$1.39 million $65,806
Jun 17, 7 AM $0.0156
-2.41%
$1.43 million $65,354
Jun 17, 6 AM $0.016
+1.76%
$1.47 million $63,791
Jun 17, 5 AM $0.0157
-0.01%
$1.44 million $61,880
Jun 17, 4 AM $0.0157
-0.74%
$1.44 million $62,200
Jun 17, 3 AM $0.0158
+0.00%
$1.45 million $60,129
Jun 17, 2 AM $0.0158
+0.00%
$1.45 million $60,295
Jun 17, 1 AM $0.0157
+0.00%
$1.45 million $60,083
Jun 17, 12 AM $0.0157
-0.56%
$1.45 million $59,699
Jun 16, 11 PM $0.0158
-0.02%
$1.45 million $59,373
Jun 16, 10 PM $0.0158
-3.31%
$1.45 million $59,008
Jun 16, 9 PM $0.0163
+0.03%
$1.5 million $57,583
Jun 16, 8 PM $0.0163
+0.54%
$1.5 million $58,271
Jun 16, 7 PM $0.0162
-0.03%
$1.49 million $58,412
Jun 16, 6 PM $0.0163
-0.51%
$1.5 million $57,432
Jun 16, 5 PM $0.0163
+0.51%
$1.5 million $57,110
Jun 16, 4 PM $0.0163
+3.54%
$1.5 million $56,819
Jun 16, 3 PM $0.0157
-1.87%
$1.44 million $54,177
Jun 16, 2 PM $0.016
+0.00%
$1.47 million $54,272
Jun 16, 1 PM $0.016
-0.62%
$1.47 million $55,350
Jun 16, 12 PM $0.0161
+0.05%
$1.48 million $55,710
Jun 16, 11 AM $0.0161
-0.12%
$1.48 million $55,636
Jun 16, 10 AM $0.0161
+0.59%
$1.48 million $55,866
Jun 16, 9 AM $0.016
-2.42%
$1.47 million $55,779
Jun 16, 8 AM $0.0164
+0.04%
$1.51 million $54,948
Jun 16, 7 AM $0.0164
+0.02%
$1.51 million $54,944
Jun 16, 6 AM $0.0164
+0.60%
$1.51 million $55,524
Jun 16, 5 AM $0.0164
+0.00%
$1.51 million $56,200
Jun 16, 4 AM $0.0164
-0.03%
$1.51 million $55,892
Jun 16, 3 AM $0.0164
+0.01%
$1.51 million $56,538
Jun 16, 2 AM $0.0164
-1.71%
$1.51 million $57,271
Jun 16, 1 AM $0.0167
+0.55%
$1.54 million $57,352
Jun 16, 12 AM $0.0166
+0.00%
$1.53 million $57,444
Jun 15, 11 PM $0.0166
+0.02%
$1.53 million $58,270
Jun 15, 10 PM $0.0166
-0.03%
$1.53 million $58,128
Jun 15, 9 PM $0.0166
-0.01%
$1.53 million $58,115
Jun 15, 8 PM $0.0166
-0.62%
$1.53 million $57,543
Jun 15, 7 PM $0.0167
-0.58%
$1.54 million $57,879
Jun 15, 6 PM $0.0168
+0.57%
$1.55 million $58,039