Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Markets Historical Data

SMT Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 5 PM $0.0167
-0.01%
$1.54 million $57,496
Jun 15, 4 PM $0.0167
-0.63%
$1.54 million $58,458
Jun 15, 3 PM $0.0168
-1.70%
$1.55 million $58,760
Jun 15, 2 PM $0.017
-0.01%
$1.56 million $57,645
Jun 15, 1 PM $0.0171
+1.22%
$1.57 million $56,812
Jun 15, 12 PM $0.0169
+0.01%
$1.55 million $56,169
Jun 15, 11 AM $0.0169
+0.59%
$1.55 million $55,957
Jun 15, 10 AM $0.0168
+0.00%
$1.55 million $55,986
Jun 15, 9 AM $0.0168
-0.58%
$1.55 million $55,794
Jun 15, 8 AM $0.0168
+0.00%
$1.55 million $55,791
Jun 15, 7 AM $0.0168
-0.58%
$1.55 million $55,650
Jun 15, 6 AM $0.0169
+0.00%
$1.55 million $55,335
Jun 15, 5 AM $0.0169
+0.58%
$1.55 million $55,183
Jun 15, 4 AM $0.0168
-0.58%
$1.55 million $55,429
Jun 15, 3 AM $0.0169
+2.99%
$1.55 million $55,414
Jun 15, 2 AM $0.0164
-0.59%
$1.51 million $55,137
Jun 15, 1 AM $0.0165
+0.00%
$1.52 million $54,919
Jun 15, 12 AM $0.0165
+0.00%
$1.52 million $54,738
Jun 14, 11 PM $0.0165
+0.59%
$1.52 million $53,626
Jun 14, 10 PM $0.0164
-1.19%
$1.51 million $53,632
Jun 14, 9 PM $0.0166
+0.05%
$1.53 million $53,793
Jun 14, 8 PM $0.0166
+0.60%
$1.53 million $53,655
Jun 14, 7 PM $0.0165
+0.00%
$1.52 million $53,119
Jun 14, 6 PM $0.0165
+0.00%
$1.52 million $52,926
Jun 14, 5 PM $0.0165
+1.82%
$1.52 million $53,211
Jun 14, 4 PM $0.0162
+0.00%
$1.49 million $52,151
Jun 14, 3 PM $0.0162
+0.00%
$1.49 million $51,105
Jun 14, 2 PM $0.0161
-0.61%
$1.48 million $51,140
Jun 14, 1 PM $0.0162
+0.00%
$1.49 million $51,578
Jun 14, 12 PM $0.0162
+0.61%
$1.49 million $51,091
Jun 14, 11 AM $0.0162
-0.03%
$1.49 million $51,129
Jun 14, 10 AM $0.0162
+0.00%
$1.49 million $51,546
Jun 14, 9 AM $0.0162
+0.61%
$1.49 million $52,019
Jun 14, 8 AM $0.0161
-0.59%
$1.48 million $52,390
Jun 14, 7 AM $0.0162
-1.19%
$1.49 million $52,841
Jun 14, 6 AM $0.0164
-0.59%
$1.51 million $53,266
Jun 14, 5 AM $0.0165
+0.00%
$1.52 million $52,889
Jun 14, 4 AM $0.0165
+0.00%
$1.52 million $53,328
Jun 14, 3 AM $0.0165
+0.59%
$1.52 million $53,126
Jun 14, 2 AM $0.0164
-0.59%
$1.51 million $52,818
Jun 14, 1 AM $0.0165
+0.00%
$1.52 million $52,899
Jun 14, 12 AM $0.0165
-0.02%
$1.52 million $53,170
Jun 13, 11 PM $0.0165
+0.00%
$1.52 million $55,027
Jun 13, 10 PM $0.0165
+0.04%
$1.52 million $55,174
Jun 13, 9 PM $0.0165
+0.03%
$1.52 million $56,121
Jun 13, 8 PM $0.0165
+0.57%
$1.52 million $56,408
Jun 13, 7 PM $0.0164
-0.60%
$1.51 million $57,082
Jun 13, 6 PM $0.0165
+0.04%
$1.52 million $58,490
Jun 13, 5 PM $0.0165
+0.01%
$1.52 million $65,381
Jun 13, 4 PM $0.0165
-0.09%
$1.52 million $67,033