Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Markets Historical Data

SMT Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 1 PM $0.016
+0.02%
$1.47 million $60,268
Jun 11, 12 PM $0.016
-3.38%
$1.47 million $60,418
Jun 11, 11 AM $0.0166
+0.24%
$1.52 million $59,362
Jun 11, 10 AM $0.0165
-0.48%
$1.52 million $58,424
Jun 11, 9 AM $0.0166
-0.06%
$1.53 million $58,350
Jun 11, 8 AM $0.0166
-0.53%
$1.53 million $57,768
Jun 11, 7 AM $0.0167
+1.20%
$1.54 million $56,751
Jun 11, 6 AM $0.0165
+0.01%
$1.52 million $56,740
Jun 11, 5 AM $0.0165
+0.01%
$1.52 million $56,469
Jun 11, 4 AM $0.0165
+0.02%
$1.52 million $56,867
Jun 11, 3 AM $0.0165
+0.06%
$1.52 million $56,974
Jun 11, 2 AM $0.0165
-0.58%
$1.52 million $57,907
Jun 11, 1 AM $0.0166
+0.05%
$1.53 million $58,281
Jun 11, 12 AM $0.0166
+0.57%
$1.52 million $58,094
Jun 10, 11 PM $0.0165
+0.23%
$1.52 million $60,455
Jun 10, 10 PM $0.0164
+0.05%
$1.51 million $62,988
Jun 10, 9 PM $0.0164
-0.09%
$1.51 million $63,613
Jun 10, 8 PM $0.0165
-0.04%
$1.51 million $64,128
Jun 10, 7 PM $0.0165
-0.01%
$1.51 million $64,036
Jun 10, 6 PM $0.0165
+0.81%
$1.51 million $63,667
Jun 10, 5 PM $0.0163
+0.47%
$1.5 million $63,787
Jun 10, 4 PM $0.0163
+0.07%
$1.5 million $63,852
Jun 10, 3 PM $0.0162
-0.43%
$1.49 million $63,842
Jun 10, 2 PM $0.0163
+2.51%
$1.5 million $64,090
Jun 10, 1 PM $0.0159
-2.56%
$1.46 million $63,564
Jun 10, 12 PM $0.0163
+0.51%
$1.5 million $62,558
Jun 10, 11 AM $0.0162
-0.53%
$1.49 million $63,322
Jun 10, 10 AM $0.0163
-0.87%
$1.5 million $63,752
Jun 10, 9 AM $0.0165
+3.62%
$1.52 million $63,717
Jun 10, 8 AM $0.0159
-0.81%
$1.46 million $64,149
Jun 10, 7 AM $0.016
-0.11%
$1.47 million $68,777
Jun 10, 6 AM $0.016
+0.03%
$1.48 million $73,612
Jun 10, 5 AM $0.016
-1.89%
$1.48 million $75,915
Jun 10, 4 AM $0.0164
-0.49%
$1.5 million $78,817
Jun 10, 3 AM $0.0164
+2.01%
$1.51 million $79,586
Jun 10, 2 AM $0.0161
-0.06%
$1.48 million $78,676
Jun 10, 1 AM $0.0161
-0.22%
$1.48 million $79,005
Jun 10, 12 AM $0.0162
+3.52%
$1.49 million $78,675
Jun 9, 11 PM $0.0146
+0.23%
$1.34 million $75,750
Jun 9, 10 PM $0.0145
-0.06%
$1.34 million $79,346
Jun 9, 9 PM $0.0145
-2.15%
$1.34 million $82,049
Jun 9, 8 PM $0.0148
+0.29%
$1.37 million $80,852
Jun 9, 7 PM $0.0148
+0.08%
$1.36 million $81,251
Jun 9, 6 PM $0.0148
-0.67%
$1.36 million $82,181
Jun 9, 5 PM $0.0149
+1.69%
$1.37 million $82,298
Jun 9, 4 PM $0.0146
-0.19%
$1.35 million $81,007
Jun 9, 3 PM $0.0147
-0.03%
$1.35 million $80,834
Jun 9, 2 PM $0.0147
-0.53%
$1.35 million $81,304
Jun 9, 1 PM $0.0148
+2.28%
$1.36 million $83,866
Jun 9, 12 PM $0.0144
-1.42%
$1.33 million $86,108