Coinranking
Swarm Markets Historical Data
SMT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 6, 2025 | $0.0486 | -10.61% | ||
| Nov 5, 2025 | $0.0543 | +3.10% | ||
| Nov 4, 2025 | $0.0527 | +4.77% | ||
| Nov 3, 2025 | $0.0503 | -18.48% | ||
| Nov 2, 2025 | $0.0618 | +0.68% | ||
| Nov 1, 2025 | $0.0615 | -7.87% | ||
| Oct 31, 2025 | $0.0677 | -6.03% | ||
| Oct 30, 2025 | $0.0721 | +2.72% | ||
| Oct 29, 2025 | $0.0702 | -7.25% | ||
| Oct 28, 2025 | $0.0756 | +13.70% | ||
| Oct 27, 2025 | $0.0663 | +2.00% | ||
| Oct 26, 2025 | $0.0644 | -0.58% | ||
| Oct 25, 2025 | $0.0648 | +2.40% | ||
| Oct 24, 2025 | $0.064 | +3.27% | ||
| Oct 23, 2025 | $0.062 | +1.46% | ||
| Oct 22, 2025 | $0.0614 | -3.88% | ||
| Oct 21, 2025 | $0.0649 | +3.56% | ||
| Oct 20, 2025 | $0.0635 | +3.51% | ||
| Oct 19, 2025 | $0.0614 | -0.88% | ||
| Oct 18, 2025 | $0.0621 | +10.48% | ||
| Oct 17, 2025 | $0.0543 | -11.37% | ||
| Oct 16, 2025 | $0.0623 | -5.08% | ||
| Oct 15, 2025 | $0.0657 | -8.95% | ||
| Oct 14, 2025 | $0.0721 | -0.04% | ||
| Oct 13, 2025 | $0.0721 | -4.08% | ||
| Oct 12, 2025 | $0.0751 | +4.39% | ||
| Oct 11, 2025 | $0.0719 | -13.32% | ||
| Oct 10, 2025 | $0.0828 | -6.14% | ||
| Oct 9, 2025 | $0.0884 | -5.87% | ||
| Oct 8, 2025 | $0.094 | +2.53% | ||
| Oct 7, 2025 | $0.092 | -13.79% | ||
| Oct 6, 2025 | $0.107 | +8.92% | ||
| Oct 5, 2025 | $0.0979 | +5.61% | ||
| Oct 4, 2025 | $0.0927 | +3.16% | ||
| Oct 3, 2025 | $0.09 | -6.87% | ||
| Oct 2, 2025 | $0.0966 | +3.04% | ||
| Oct 1, 2025 | $0.0935 | +7.30% | ||
| Sep 30, 2025 | $0.0875 | -1.29% | ||
| Sep 29, 2025 | $0.0888 | -2.82% | ||
| Sep 28, 2025 | $0.0913 | +3.50% | ||
| Sep 27, 2025 | $0.0885 | -5.19% | ||
| Sep 26, 2025 | $0.0926 | +6.22% | ||
| Sep 25, 2025 | $0.0856 | -1.25% | ||
| Sep 24, 2025 | $0.0956 | +2.08% | ||
| Sep 23, 2025 | $0.0937 | +2.94% | ||
| Sep 22, 2025 | $0.0913 | -5.93% | ||
| Sep 21, 2025 | $0.0983 | -9.73% | ||
| Sep 20, 2025 | $0.109 | -5.34% | ||
| Sep 19, 2025 | $0.115 | -4.88% | ||
| Sep 18, 2025 | $0.124 | -0.25% | ||