Coinranking
Swarm Markets Historical Data
SMT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 6 PM | $0.0091 | +0.00% | ||
| Aug 20, 5 PM | $0.0091 | -1.08% | ||
| Aug 20, 4 PM | $0.0092 | -0.01% | ||
| Aug 20, 3 PM | $0.0092 | -1.07% | ||
| Aug 20, 2 PM | $0.0093 | +0.00% | ||
| Aug 20, 1 PM | $0.0093 | +0.00% | ||
| Aug 20, 12 PM | $0.0093 | -1.06% | ||
| Aug 20, 11 AM | $0.0094 | +1.07% | ||
| Aug 20, 10 AM | $0.0093 | +0.01% | ||
| Aug 20, 9 AM | $0.0093 | -1.06% | ||
| Aug 20, 8 AM | $0.0094 | +0.00% | ||
| Aug 20, 7 AM | $0.0094 | +1.11% | ||
| Aug 20, 6 AM | $0.00939 | -0.07% | ||
| Aug 20, 5 AM | $0.0094 | -1.07% | ||
| Aug 20, 4 AM | $0.0095 | +1.09% | ||
| Aug 20, 3 AM | $0.0094 | -1.08% | ||
| Aug 20, 2 AM | $0.0095 | +2.13% | ||
| Aug 20, 1 AM | $0.0093 | +2.22% | ||
| Aug 20, 12 AM | $0.009 | -1.17% | ||
| Aug 19, 11 PM | $0.00911 | -1.01% | ||
| Aug 19, 10 PM | $0.0092 | +2.21% | ||
| Aug 19, 9 PM | $0.009 | +0.00% | ||
| Aug 19, 8 PM | $0.009 | -2.09% | ||
| Aug 19, 7 PM | $0.00919 | -1.15% | ||
| Aug 19, 6 PM | $0.0093 | +1.08% | ||
| Aug 19, 5 PM | $0.0092 | -1.03% | ||
| Aug 19, 4 PM | $0.0093 | -1.11% | ||
| Aug 19, 3 PM | $0.0094 | +4.45% | ||
| Aug 19, 2 PM | $0.009 | -1.10% | ||
| Aug 19, 1 PM | $0.0091 | +0.00% | ||
| Aug 19, 12 PM | $0.0091 | +0.00% | ||
| Aug 19, 11 AM | $0.0091 | +0.00% | ||
| Aug 19, 10 AM | $0.0091 | +0.00% | ||
| Aug 19, 9 AM | $0.0091 | +0.00% | ||
| Aug 19, 8 AM | $0.0091 | +0.00% | ||
| Aug 19, 7 AM | $0.0091 | +0.00% | ||
| Aug 19, 6 AM | $0.0091 | +0.00% | ||
| Aug 19, 5 AM | $0.0091 | +0.00% | ||
| Aug 19, 4 AM | $0.0091 | +0.00% | ||
| Aug 19, 3 AM | $0.0091 | +0.00% | ||
| Aug 19, 2 AM | $0.0091 | +0.00% | ||
| Aug 19, 1 AM | $0.0091 | +1.12% | ||
| Aug 19, 12 AM | $0.009 | -1.10% | ||
| Aug 18, 11 PM | $0.0091 | +0.00% | ||
| Aug 18, 10 PM | $0.0091 | +1.11% | ||
| Aug 18, 9 PM | $0.009 | -1.08% | ||
| Aug 18, 8 PM | $0.0091 | -0.01% | ||
| Aug 18, 7 PM | $0.0091 | -1.10% | ||
| Aug 18, 6 PM | $0.0092 | +1.10% | ||
| Aug 18, 5 PM | $0.0091 | +0.00% | ||