Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Markets Historical Data

SMT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 3 AM $0.00639
-3.23%
$591,431 $4,238
Oct 16, 2 AM $0.0066
+2.24%
$611,194 $4,194
Oct 16, 1 AM $0.00644
-2.43%
$596,362 $4,280
Oct 16, 12 AM $0.0066
+1.69%
$611,194 $4,266
Oct 15, 11 PM $0.00649
-0.35%
$601,014 $4,266
Oct 15, 10 PM $0.00651
+14.54%
$603,138 $4,241
Oct 15, 9 PM $0.00569
+0.92%
$526,563 $3,548
Oct 15, 8 PM $0.00563
-1.02%
$521,173 $3,227
Oct 15, 7 PM $0.00569
-0.04%
$526,561 $3,194
Oct 15, 6 PM $0.0057
+1.41%
$526,794 $3,200
Oct 15, 5 PM $0.00562
-1.64%
$519,445 $3,209
Oct 15, 4 PM $0.00571
+0.17%
$528,126 $3,128
Oct 15, 3 PM $0.0057
+1.08%
$527,234 $3,156
Oct 15, 2 PM $0.00572
-11.96%
$528,622 $3,224
Oct 15, 1 PM $0.00649
+7.62%
$600,416 $2,549
Oct 15, 12 PM $0.00603
+7.07%
$557,912 $2,633
Oct 15, 11 AM $0.00563
+6.15%
$521,095 $2,137
Oct 15, 10 AM $0.00531
-4.17%
$490,897 $2,196
Oct 15, 9 AM $0.00554
+0.56%
$512,235 $2,113
Oct 15, 8 AM $0.00551
+0.09%
$509,360 $2,096
Oct 15, 7 AM $0.0055
-0.68%
$508,901 $2,087
Oct 15, 6 AM $0.00554
-5.76%
$512,401 $2,086
Oct 15, 5 AM $0.00588
-2.03%
$543,729 $2,054
Oct 15, 4 AM $0.006
+0.90%
$554,982 $1,938
Oct 15, 3 AM $0.00595
+0.51%
$550,055 $1,938
Oct 15, 2 AM $0.00592
-0.14%
$547,164 $1,978
Oct 15, 1 AM $0.00592
+9.67%
$547,797 $1,926
Oct 15, 12 AM $0.0054
-0.92%
$499,484 $1,792
Oct 14, 11 PM $0.00545
+0.93%
$504,112 $1,798
Oct 14, 10 PM $0.0054
+0.00%
$499,484 $1,385
Oct 14, 9 PM $0.0054
+0.00%
$499,484 $1,404
Oct 14, 8 PM $0.0054
-1.83%
$499,486 $1,404
Oct 14, 7 PM $0.0055
+0.01%
$508,806 $1,870
Oct 14, 6 PM $0.0055
+1.85%
$508,734 $1,868
Oct 14, 5 PM $0.0054
-5.26%
$499,484 $1,861
Oct 14, 4 PM $0.0057
-1.72%
$527,233 $1,825
Oct 14, 3 PM $0.0058
-1.39%
$536,483 $1,803
Oct 14, 2 PM $0.00588
+2.08%
$544,029 $1,716
Oct 14, 1 PM $0.00576
+8.68%
$532,933 $1,704
Oct 14, 12 PM $0.0053
-0.01%
$490,373 $1,094
Oct 14, 11 AM $0.0053
-19.67%
$490,417 $1,094
Oct 14, 10 AM $0.0066
+0.00%
$610,480 $195
Oct 14, 9 AM $0.0066
+0.00%
$610,480 $212
Oct 14, 8 AM $0.0066
+0.00%
$610,480 $212
Oct 14, 7 AM $0.0066
+0.00%
$610,480 $212
Oct 14, 6 AM $0.0066
+0.00%
$610,480 $238
Oct 14, 5 AM $0.0066
+0.00%
$610,480 $579
Oct 14, 4 AM $0.0066
+0.00%
$610,480 $579
Oct 14, 3 AM $0.0066
+3.13%
$610,480 $615
Oct 14, 2 AM $0.0064
+0.00%
$591,981 $520