Swarm Markets Historical Data

SMT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.0168
+0.52%
$ 1.55 million $ 63,925
Jul 4, 6 PM $ 0.0167
-0.49%
$ 1.54 million $ 64,156
Jul 4, 5 PM $ 0.0168
+5.49%
$ 1.55 million $ 62,555
Jul 4, 4 PM $ 0.0159
-0.58%
$ 1.47 million $ 59,933
Jul 4, 3 PM $ 0.016
+0.09%
$ 1.48 million $ 59,675
Jul 4, 2 PM $ 0.016
+1.43%
$ 1.47 million $ 59,713
Jul 4, 1 PM $ 0.0158
+0.09%
$ 1.45 million $ 56,694
Jul 4, 12 PM $ 0.0158
+1.86%
$ 1.45 million $ 57,479
Jul 4, 11 AM $ 0.0155
-0.05%
$ 1.43 million $ 57,776
Jul 4, 10 AM $ 0.0155
-0.06%
$ 1.43 million $ 57,897
Jul 4, 9 AM $ 0.0155
+3.33%
$ 1.43 million $ 59,448
Jul 4, 8 AM $ 0.015
+1.23%
$ 1.38 million $ 58,542
Jul 4, 7 AM $ 0.0148
-0.63%
$ 1.36 million $ 58,039
Jul 4, 6 AM $ 0.0149
+0.00%
$ 1.37 million $ 58,558
Jul 4, 5 AM $ 0.0149
+0.00%
$ 1.37 million $ 59,177
Jul 4, 4 AM $ 0.0149
+0.01%
$ 1.37 million $ 60,054
Jul 4, 3 AM $ 0.0149
+0.02%
$ 1.37 million $ 60,245
Jul 4, 2 AM $ 0.0149
+0.00%
$ 1.37 million $ 60,339
Jul 4, 1 AM $ 0.0149
+0.01%
$ 1.37 million $ 60,446
Jul 4, 12 AM $ 0.0149
+0.02%
$ 1.37 million $ 60,600
Jul 3, 11 PM $ 0.0149
+0.00%
$ 1.37 million $ 60,710
Jul 3, 10 PM $ 0.0149
-0.02%
$ 1.37 million $ 59,632
Jul 3, 9 PM $ 0.0149
-0.63%
$ 1.37 million $ 59,042
Jul 3, 8 PM $ 0.015
+0.03%
$ 1.38 million $ 59,523
Jul 3, 7 PM $ 0.015
+0.01%
$ 1.38 million $ 60,911
Jul 3, 6 PM $ 0.015
+0.59%
$ 1.38 million $ 62,244
Jul 3, 5 PM $ 0.0149
+0.02%
$ 1.37 million $ 62,722
Jul 3, 4 PM $ 0.0149
-0.58%
$ 1.37 million $ 63,066
Jul 3, 3 PM $ 0.015
-0.02%
$ 1.38 million $ 63,901
Jul 3, 2 PM $ 0.015
-0.12%
$ 1.38 million $ 63,736
Jul 3, 1 PM $ 0.015
+1.45%
$ 1.38 million $ 63,787
Jul 3, 12 PM $ 0.0148
-0.03%
$ 1.36 million $ 62,793
Jul 3, 11 AM $ 0.0148
-1.20%
$ 1.36 million $ 61,849
Jul 3, 10 AM $ 0.015
-0.92%
$ 1.38 million $ 61,694
Jul 3, 9 AM $ 0.0151
+0.70%
$ 1.39 million $ 59,171
Jul 3, 8 AM $ 0.015
-0.61%
$ 1.38 million $ 59,464
Jul 3, 7 AM $ 0.0151
+0.01%
$ 1.39 million $ 59,515
Jul 3, 6 AM $ 0.0151
+0.10%
$ 1.39 million $ 59,387
Jul 3, 5 AM $ 0.0151
+0.03%
$ 1.39 million $ 58,718
Jul 3, 4 AM $ 0.0151
+0.02%
$ 1.39 million $ 58,931
Jul 3, 3 AM $ 0.0151
+0.57%
$ 1.39 million $ 61,393
Jul 3, 2 AM $ 0.015
-0.04%
$ 1.38 million $ 63,072
Jul 3, 1 AM $ 0.015
-0.48%
$ 1.38 million $ 62,923
Jul 3, 12 AM $ 0.0151
-1.17%
$ 1.39 million $ 62,787
Jul 2, 11 PM $ 0.0153
+0.52%
$ 1.41 million $ 63,530
Jul 2, 10 PM $ 0.0153
+0.00%
$ 1.4 million $ 63,563
Jul 2, 9 PM $ 0.0153
-0.20%
$ 1.4 million $ 64,474
Jul 2, 8 PM $ 0.0153
+0.39%
$ 1.41 million $ 64,589
Jul 2, 7 PM $ 0.0152
+1.50%
$ 1.4 million $ 64,559
Jul 2, 6 PM $ 0.015
-0.58%
$ 1.38 million $ 60,560