Swarm Markets Historical Data

SMT Page 72
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.0581
+0.84%
$ 5.22 million $ 82,066
Feb 26, 2 AM $ 0.0576
-0.23%
$ 5.18 million $ 82,763
Feb 26, 1 AM $ 0.0578
-0.21%
$ 5.19 million $ 83,265
Feb 26, 12 AM $ 0.0579
-1.00%
$ 5.2 million $ 88,157
Feb 25, 11 PM $ 0.0583
-4.51%
$ 5.25 million $ 91,815
Feb 25, 10 PM $ 0.0611
+0.37%
$ 5.49 million $ 90,367
Feb 25, 9 PM $ 0.0609
+0.69%
$ 5.47 million $ 88,312
Feb 25, 8 PM $ 0.0605
+1.42%
$ 5.43 million $ 89,371
Feb 25, 7 PM $ 0.0596
-0.97%
$ 5.36 million $ 86,839
Feb 25, 6 PM $ 0.0602
+0.46%
$ 5.41 million $ 86,503
Feb 25, 5 PM $ 0.0599
+3.02%
$ 5.38 million $ 87,749
Feb 25, 4 PM $ 0.0581
-0.18%
$ 5.22 million $ 84,937
Feb 25, 3 PM $ 0.0581
+0.55%
$ 5.22 million $ 84,295
Feb 25, 2 PM $ 0.0577
+1.94%
$ 5.19 million $ 85,338
Feb 25, 1 PM $ 0.0566
+0.17%
$ 5.09 million $ 91,865
Feb 25, 12 PM $ 0.0566
-0.23%
$ 5.08 million $ 92,600
Feb 25, 11 AM $ 0.0567
-0.40%
$ 5.1 million $ 92,428
Feb 25, 10 AM $ 0.057
-0.46%
$ 5.12 million $ 90,935
Feb 25, 9 AM $ 0.0572
-0.12%
$ 5.15 million $ 90,202
Feb 25, 8 AM $ 0.0573
-0.82%
$ 5.15 million $ 90,234
Feb 25, 7 AM $ 0.0578
-0.54%
$ 5.19 million $ 89,912
Feb 25, 6 AM $ 0.0582
-1.39%
$ 5.23 million $ 88,065
Feb 25, 5 AM $ 0.059
-0.68%
$ 5.3 million $ 90,330
Feb 25, 4 AM $ 0.0594
+4.42%
$ 5.34 million $ 89,452
Feb 25, 3 AM $ 0.057
-2.27%
$ 5.13 million $ 108,646
Feb 25, 2 AM $ 0.0583
-0.08%
$ 5.24 million $ 107,877
Feb 25, 1 AM $ 0.0584
+1.72%
$ 5.25 million $ 104,424
Feb 25, 12 AM $ 0.0574
+23.46%
$ 5.16 million $ 103,078
Feb 24, 11 PM $ 0.045
+0.71%
$ 4.05 million $ 73,280
Feb 24, 10 PM $ 0.0449
+1.27%
$ 4.03 million $ 74,481
Feb 24, 9 PM $ 0.0444
+2.26%
$ 4 million $ 76,257
Feb 24, 8 PM $ 0.0435
-0.34%
$ 3.91 million $ 85,718
Feb 24, 7 PM $ 0.0436
+0.10%
$ 3.92 million $ 85,935
Feb 24, 6 PM $ 0.0436
+0.36%
$ 3.92 million $ 86,183
Feb 24, 5 PM $ 0.0434
-0.49%
$ 3.9 million $ 86,413
Feb 24, 4 PM $ 0.0436
+0.45%
$ 3.91 million $ 86,607
Feb 24, 3 PM $ 0.0434
+0.21%
$ 3.9 million $ 86,363
Feb 24, 2 PM $ 0.0433
-0.18%
$ 3.9 million $ 88,694
Feb 24, 1 PM $ 0.0434
-0.38%
$ 3.9 million $ 88,585
Feb 24, 12 PM $ 0.0436
+0.34%
$ 3.92 million $ 87,579
Feb 24, 11 AM $ 0.0434
-0.28%
$ 3.9 million $ 87,354
Feb 24, 10 AM $ 0.0436
-1.14%
$ 3.92 million $ 87,352
Feb 24, 9 AM $ 0.0441
+0.47%
$ 3.97 million $ 87,620
Feb 24, 8 AM $ 0.0439
+0.46%
$ 3.95 million $ 89,067
Feb 24, 7 AM $ 0.0437
+1.08%
$ 3.93 million $ 88,678
Feb 24, 6 AM $ 0.0433
-0.27%
$ 3.89 million $ 87,410
Feb 24, 5 AM $ 0.0434
+0.32%
$ 3.9 million $ 87,506
Feb 24, 4 AM $ 0.0434
-1.93%
$ 3.9 million $ 87,802
Feb 24, 3 AM $ 0.0442
-0.38%
$ 3.98 million $ 114,642
Feb 24, 2 AM $ 0.0442
-0.05%
$ 3.97 million $ 116,672