Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Markets Historical Data

SMT Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 4 AM $0.0237
-0.02%
$2.18 million $55,977
Jun 1, 3 AM $0.0237
+0.01%
$2.18 million $56,240
Jun 1, 2 AM $0.0237
+0.01%
$2.18 million $56,005
Jun 1, 1 AM $0.0237
-0.01%
$2.18 million $55,890
Jun 1, 12 AM $0.0237
+0.39%
$2.18 million $55,843
May 31, 11 PM $0.0236
-1.71%
$2.17 million $55,465
May 31, 10 PM $0.024
+0.00%
$2.21 million $54,453
May 31, 9 PM $0.024
+0.41%
$2.21 million $55,156
May 31, 8 PM $0.0239
-0.37%
$2.2 million $54,840
May 31, 7 PM $0.0239
+0.41%
$2.2 million $54,881
May 31, 6 PM $0.0238
-0.03%
$2.19 million $55,010
May 31, 5 PM $0.0238
-0.40%
$2.19 million $55,106
May 31, 4 PM $0.0239
-0.03%
$2.2 million $55,224
May 31, 3 PM $0.0239
-1.93%
$2.2 million $56,713
May 31, 2 PM $0.0244
-0.02%
$2.24 million $56,733
May 31, 1 PM $0.0244
+0.06%
$2.24 million $58,973
May 31, 12 PM $0.0245
+0.38%
$2.25 million $58,980
May 31, 11 AM $0.0244
+0.21%
$2.24 million $58,076
May 31, 10 AM $0.0243
-0.79%
$2.24 million $58,202
May 31, 9 AM $0.0245
+0.00%
$2.25 million $57,359
May 31, 8 AM $0.0245
+1.12%
$2.25 million $57,634
May 31, 7 AM $0.0243
+0.43%
$2.24 million $57,293
May 31, 6 AM $0.0242
+0.01%
$2.23 million $56,905
May 31, 5 AM $0.0242
+0.48%
$2.23 million $57,184
May 31, 4 AM $0.0242
+0.39%
$2.23 million $57,336
May 31, 3 AM $0.0241
+0.01%
$2.22 million $57,119
May 31, 2 AM $0.0241
-0.80%
$2.22 million $56,951
May 31, 1 AM $0.0243
+0.40%
$2.24 million $56,922
May 31, 12 AM $0.0242
-0.78%
$2.23 million $56,753
May 30, 11 PM $0.0244
+0.39%
$2.24 million $56,744
May 30, 10 PM $0.0243
+0.00%
$2.24 million $57,239
May 30, 9 PM $0.0243
+0.00%
$2.24 million $56,789
May 30, 8 PM $0.0243
-0.01%
$2.24 million $57,464
May 30, 7 PM $0.0243
-0.03%
$2.24 million $57,387
May 30, 6 PM $0.0243
+0.78%
$2.24 million $57,240
May 30, 5 PM $0.0241
+0.00%
$2.22 million $57,211
May 30, 4 PM $0.0241
-0.73%
$2.22 million $57,874
May 30, 3 PM $0.0243
+1.48%
$2.24 million $57,509
May 30, 2 PM $0.0239
-4.20%
$2.2 million $56,423
May 30, 1 PM $0.025
-0.44%
$2.3 million $54,126
May 30, 12 PM $0.0251
-0.43%
$2.31 million $55,777
May 30, 11 AM $0.0252
-1.79%
$2.32 million $57,408
May 30, 10 AM $0.0257
+0.00%
$2.36 million $58,437
May 30, 9 AM $0.0257
+2.23%
$2.36 million $58,604
May 30, 8 AM $0.0251
+0.00%
$2.31 million $57,764
May 30, 7 AM $0.0251
+0.01%
$2.31 million $57,646
May 30, 6 AM $0.0251
+0.00%
$2.31 million $56,785
May 30, 5 AM $0.0251
+0.01%
$2.31 million $56,976
May 30, 4 AM $0.0251
-0.01%
$2.31 million $57,017
May 30, 3 AM $0.0251
-0.01%
$2.31 million $56,985