Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Markets Historical Data

SMT Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2 AM $0.0251
+0.00%
$2.31 million $57,796
May 30, 1 AM $0.0251
+0.08%
$2.31 million $58,038
May 30, 12 AM $0.0251
+0.00%
$2.31 million $58,185
May 29, 11 PM $0.0251
+0.36%
$2.31 million $59,073
May 29, 10 PM $0.0251
-0.36%
$2.31 million $58,977
May 29, 9 PM $0.025
+1.26%
$2.3 million $59,348
May 29, 8 PM $0.0248
-0.01%
$2.28 million $61,397
May 29, 7 PM $0.0248
-0.01%
$2.28 million $62,896
May 29, 6 PM $0.0248
-0.73%
$2.28 million $64,033
May 29, 5 PM $0.025
+0.31%
$2.3 million $64,080
May 29, 4 PM $0.025
+0.23%
$2.3 million $63,246
May 29, 3 PM $0.0249
+0.17%
$2.29 million $62,697
May 29, 2 PM $0.0249
+2.13%
$2.29 million $61,832
May 29, 1 PM $0.0243
+0.39%
$2.23 million $62,171
May 29, 12 PM $0.0242
-4.63%
$2.22 million $61,138
May 29, 11 AM $0.0253
+1.89%
$2.33 million $59,246
May 29, 10 AM $0.0249
+0.00%
$2.29 million $58,343
May 29, 9 AM $0.0249
+0.01%
$2.29 million $58,969
May 29, 8 AM $0.0249
-0.72%
$2.29 million $59,659
May 29, 7 AM $0.0251
+1.08%
$2.31 million $59,641
May 29, 6 AM $0.0248
+0.00%
$2.28 million $60,087
May 29, 5 AM $0.0248
+0.05%
$2.28 million $59,665
May 29, 4 AM $0.0248
+0.02%
$2.28 million $60,050
May 29, 3 AM $0.0248
-0.72%
$2.28 million $61,137
May 29, 2 AM $0.025
+0.71%
$2.3 million $60,608
May 29, 1 AM $0.0248
-0.37%
$2.28 million $60,612
May 29, 12 AM $0.0249
+0.01%
$2.29 million $60,968
May 28, 11 PM $0.0248
-0.72%
$2.28 million $60,659
May 28, 10 PM $0.0248
+0.29%
$2.28 million $60,496
May 28, 9 PM $0.0249
+1.80%
$2.29 million $60,028
May 28, 8 PM $0.0244
+1.17%
$2.25 million $57,415
May 28, 7 PM $0.0242
+5.52%
$2.22 million $55,735
May 28, 6 PM $0.0229
+0.00%
$2.11 million $54,584
May 28, 5 PM $0.0229
+0.03%
$2.11 million $54,614
May 28, 4 PM $0.0229
-0.44%
$2.11 million $54,999
May 28, 3 PM $0.023
+0.00%
$2.12 million $54,581
May 28, 2 PM $0.0231
+0.86%
$2.12 million $54,632
May 28, 1 PM $0.0228
-1.28%
$2.1 million $54,855
May 28, 12 PM $0.0231
+0.00%
$2.12 million $55,289
May 28, 11 AM $0.0231
+0.44%
$2.12 million $55,656
May 28, 10 AM $0.023
+0.87%
$2.12 million $56,522
May 28, 9 AM $0.0228
-0.37%
$2.1 million $56,460
May 28, 8 AM $0.0229
-0.01%
$2.1 million $56,380
May 28, 7 AM $0.023
+0.00%
$2.11 million $56,987
May 28, 6 AM $0.023
+0.39%
$2.11 million $56,891
May 28, 5 AM $0.0231
+0.02%
$2.12 million $57,220
May 28, 4 AM $0.0231
+0.75%
$2.12 million $57,094
May 28, 3 AM $0.0229
+0.45%
$2.11 million $59,206
May 28, 2 AM $0.0228
-0.35%
$2.1 million $59,350
May 28, 1 AM $0.0229
-0.45%
$2.11 million $60,070