Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Markets Historical Data

SMT Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 12 AM $0.0231
+0.84%
$2.12 million $63,289
May 27, 11 PM $0.023
+0.43%
$2.11 million $64,284
May 27, 10 PM $0.0229
+0.00%
$2.11 million $64,741
May 27, 9 PM $0.0229
-0.83%
$2.11 million $64,990
May 27, 8 PM $0.023
-0.01%
$2.11 million $65,156
May 27, 7 PM $0.023
+0.00%
$2.12 million $65,604
May 27, 6 PM $0.0228
-0.35%
$2.1 million $66,214
May 27, 5 PM $0.0231
+0.70%
$2.12 million $66,399
May 27, 4 PM $0.0228
-0.36%
$2.1 million $69,034
May 27, 3 PM $0.0229
-0.48%
$2.11 million $70,752
May 27, 2 PM $0.0229
+0.38%
$2.11 million $73,116
May 27, 1 PM $0.0228
-0.11%
$2.1 million $73,083
May 27, 12 PM $0.0229
+0.39%
$2.1 million $75,893
May 27, 11 AM $0.0228
-1.03%
$2.1 million $79,218
May 27, 10 AM $0.023
-2.35%
$2.12 million $77,217
May 27, 9 AM $0.0235
+0.17%
$2.16 million $76,868
May 27, 8 AM $0.0234
+2.78%
$2.16 million $76,761
May 27, 7 AM $0.0228
-0.27%
$2.1 million $76,634
May 27, 6 AM $0.0229
+0.18%
$2.1 million $80,718
May 27, 5 AM $0.0228
+0.03%
$2.1 million $81,115
May 27, 4 AM $0.0228
+0.46%
$2.1 million $82,810
May 27, 3 AM $0.0227
+0.00%
$2.09 million $82,074
May 27, 2 AM $0.0227
-0.31%
$2.09 million $82,190
May 27, 1 AM $0.0228
-0.02%
$2.1 million $80,393
May 27, 12 AM $0.0228
+0.45%
$2.1 million $80,862
May 26, 11 PM $0.0227
-0.18%
$2.09 million $80,683
May 26, 10 PM $0.0227
+0.00%
$2.09 million $82,863
May 26, 9 PM $0.0227
-0.45%
$2.09 million $86,578
May 26, 8 PM $0.0228
-0.31%
$2.1 million $89,906
May 26, 7 PM $0.0227
+0.00%
$2.09 million $80,403
May 26, 6 PM $0.0227
+0.09%
$2.09 million $80,030
May 26, 5 PM $0.0228
+3.15%
$2.1 million $80,244
May 26, 4 PM $0.0223
+4.32%
$2.05 million $78,691
May 26, 3 PM $0.0214
-3.30%
$1.96 million $77,183
May 26, 2 PM $0.0221
+0.32%
$2.03 million $79,661
May 26, 1 PM $0.022
-2.03%
$2.03 million $78,705
May 26, 12 PM $0.0224
-7.66%
$2.06 million $79,752
May 26, 11 AM $0.0242
-1.40%
$2.23 million $76,403
May 26, 10 AM $0.0246
-0.35%
$2.26 million $76,404
May 26, 9 AM $0.0247
-0.34%
$2.27 million $78,057
May 26, 8 AM $0.0248
+0.15%
$2.28 million $77,987
May 26, 7 AM $0.0248
-1.60%
$2.28 million $79,176
May 26, 6 AM $0.025
-0.01%
$2.3 million $73,072
May 26, 5 AM $0.0249
+1.01%
$2.3 million $72,645
May 26, 4 AM $0.0247
-0.21%
$2.27 million $71,994
May 26, 3 AM $0.0248
+0.00%
$2.28 million $70,254
May 26, 2 AM $0.0245
-1.47%
$2.25 million $70,188
May 26, 1 AM $0.0249
+1.73%
$2.29 million $73,975
May 26, 12 AM $0.0244
-0.69%
$2.25 million $74,782
May 25, 11 PM $0.0246
-1.93%
$2.26 million $75,090