Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Markets Historical Data

SMT Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 8 PM $0.0292
-0.21%
$2.69 million $58,794
May 23, 7 PM $0.0292
-0.31%
$2.69 million $57,871
May 23, 6 PM $0.0293
+0.94%
$2.69 million $58,731
May 23, 5 PM $0.0292
+0.97%
$2.69 million $58,108
May 23, 4 PM $0.0289
+0.01%
$2.66 million $58,278
May 23, 3 PM $0.0289
+0.67%
$2.66 million $59,487
May 23, 2 PM $0.0287
-0.08%
$2.64 million $59,992
May 23, 1 PM $0.0287
+0.03%
$2.64 million $59,901
May 23, 12 PM $0.0287
+0.05%
$2.64 million $59,036
May 23, 11 AM $0.0287
+0.24%
$2.64 million $60,044
May 23, 10 AM $0.0286
-0.69%
$2.64 million $59,158
May 23, 9 AM $0.0288
-0.32%
$2.65 million $59,318
May 23, 8 AM $0.0289
+0.30%
$2.66 million $60,922
May 23, 7 AM $0.0289
+0.15%
$2.65 million $61,841
May 23, 6 AM $0.0288
-0.59%
$2.65 million $63,374
May 23, 5 AM $0.029
-0.05%
$2.67 million $62,485
May 23, 4 AM $0.029
-0.10%
$2.67 million $61,949
May 23, 3 AM $0.029
-2.53%
$2.67 million $61,960
May 23, 2 AM $0.0298
+0.00%
$2.74 million $62,715
May 23, 1 AM $0.0298
-0.24%
$2.74 million $63,172
May 23, 12 AM $0.0299
-0.01%
$2.75 million $62,832
May 22, 11 PM $0.0299
-0.02%
$2.75 million $64,357
May 22, 10 PM $0.0298
-0.35%
$2.74 million $65,293
May 22, 9 PM $0.0299
+0.05%
$2.75 million $64,823
May 22, 8 PM $0.0299
+0.06%
$2.75 million $65,117
May 22, 7 PM $0.0299
-1.22%
$2.75 million $65,967
May 22, 6 PM $0.0302
-0.39%
$2.78 million $65,488
May 22, 5 PM $0.0303
+1.04%
$2.78 million $65,066
May 22, 4 PM $0.0299
+1.39%
$2.75 million $65,196
May 22, 3 PM $0.0295
-0.11%
$2.72 million $64,370
May 22, 2 PM $0.0296
+0.44%
$2.72 million $62,902
May 22, 1 PM $0.0294
+0.25%
$2.71 million $65,089
May 22, 12 PM $0.0294
+0.16%
$2.7 million $66,978
May 22, 11 AM $0.0293
+0.31%
$2.7 million $65,907
May 22, 10 AM $0.0292
+0.32%
$2.69 million $66,314
May 22, 9 AM $0.0291
+0.25%
$2.68 million $66,290
May 22, 8 AM $0.0291
-1.61%
$2.67 million $65,661
May 22, 7 AM $0.0295
-1.29%
$2.72 million $63,938
May 22, 6 AM $0.0299
-0.01%
$2.75 million $62,701
May 22, 5 AM $0.0299
-0.30%
$2.75 million $63,263
May 22, 4 AM $0.03
+0.07%
$2.76 million $64,154
May 22, 3 AM $0.03
+0.26%
$2.76 million $64,301
May 22, 2 AM $0.0299
-0.85%
$2.75 million $62,443
May 22, 1 AM $0.0299
-0.51%
$2.75 million $62,534
May 22, 12 AM $0.0301
+0.29%
$2.77 million $63,014
May 21, 11 PM $0.03
-0.30%
$2.76 million $62,907
May 21, 10 PM $0.0301
-0.01%
$2.77 million $61,604
May 21, 9 PM $0.0301
+0.05%
$2.77 million $62,041
May 21, 8 PM $0.0301
+0.01%
$2.77 million $61,814
May 21, 7 PM $0.0301
+0.00%
$2.77 million $61,277