Coinranking
Swarm Markets Historical Data
SMT
Page 78
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 21, 6 PM | $0.0301 | +0.00% | ||
| May 21, 5 PM | $0.0301 | +0.13% | ||
| May 21, 4 PM | $0.03 | +0.20% | ||
| May 21, 3 PM | $0.0299 | +0.24% | ||
| May 21, 2 PM | $0.0298 | -0.02% | ||
| May 21, 1 PM | $0.0298 | +4.24% | ||
| May 21, 12 PM | $0.0286 | -1.11% | ||
| May 21, 11 AM | $0.0289 | +1.09% | ||
| May 21, 10 AM | $0.0286 | -0.37% | ||
| May 21, 9 AM | $0.0286 | -1.67% | ||
| May 21, 8 AM | $0.0291 | +1.50% | ||
| May 21, 7 AM | $0.0287 | +0.30% | ||
| May 21, 6 AM | $0.0286 | -2.22% | ||
| May 21, 5 AM | $0.0293 | +0.29% | ||
| May 21, 4 AM | $0.0292 | -0.52% | ||
| May 21, 3 AM | $0.0293 | +0.02% | ||
| May 21, 2 AM | $0.0293 | +0.60% | ||
| May 21, 1 AM | $0.0291 | -0.01% | ||
| May 21, 12 AM | $0.0291 | +0.61% | ||
| May 20, 11 PM | $0.029 | -1.02% | ||
| May 20, 10 PM | $0.0293 | -0.05% | ||
| May 20, 9 PM | $0.0293 | -0.01% | ||
| May 20, 8 PM | $0.0293 | -0.06% | ||
| May 20, 7 PM | $0.0293 | -1.01% | ||
| May 20, 6 PM | $0.0296 | -0.12% | ||
| May 20, 5 PM | $0.0297 | +0.04% | ||
| May 20, 4 PM | $0.0297 | +1.03% | ||
| May 20, 3 PM | $0.0294 | +1.54% | ||
| May 20, 2 PM | $0.0289 | +0.70% | ||
| May 20, 1 PM | $0.0287 | -5.57% | ||
| May 20, 12 PM | $0.0304 | +0.04% | ||
| May 20, 11 AM | $0.0304 | +0.09% | ||
| May 20, 10 AM | $0.0304 | +0.91% | ||
| May 20, 9 AM | $0.0301 | -0.56% | ||
| May 20, 8 AM | $0.0303 | -2.72% | ||
| May 20, 7 AM | $0.0311 | +1.72% | ||
| May 20, 6 AM | $0.0306 | +0.34% | ||
| May 20, 5 AM | $0.0305 | -0.20% | ||
| May 20, 4 AM | $0.0306 | +0.07% | ||
| May 20, 3 AM | $0.0306 | +0.01% | ||
| May 20, 2 AM | $0.0306 | +0.02% | ||
| May 20, 1 AM | $0.0305 | +0.03% | ||
| May 20, 12 AM | $0.0305 | +0.57% | ||
| May 19, 11 PM | $0.0304 | +1.91% | ||
| May 19, 10 PM | $0.0298 | +0.01% | ||
| May 19, 9 PM | $0.0298 | +0.68% | ||
| May 19, 8 PM | $0.0295 | +0.06% | ||
| May 19, 7 PM | $0.0295 | +0.03% | ||
| May 19, 6 PM | $0.0295 | +2.42% | ||
| May 19, 5 PM | $0.0288 | -2.43% | ||