Swarm Markets Historical Data

SMT Page 79
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0347
+0.12%
$ 3.12 million $ 88,268
Feb 11, 7 PM $ 0.0347
-0.01%
$ 3.12 million $ 88,131
Feb 11, 6 PM $ 0.0347
-0.54%
$ 3.12 million $ 87,210
Feb 11, 5 PM $ 0.0349
+1.75%
$ 3.13 million $ 86,884
Feb 11, 4 PM $ 0.0343
-0.05%
$ 3.08 million $ 85,752
Feb 11, 3 PM $ 0.0343
-0.82%
$ 3.08 million $ 85,190
Feb 11, 2 PM $ 0.0346
+1.12%
$ 3.11 million $ 84,108
Feb 11, 1 PM $ 0.0342
+0.55%
$ 3.07 million $ 82,217
Feb 11, 12 PM $ 0.034
+0.79%
$ 3.06 million $ 82,354
Feb 11, 11 AM $ 0.0337
-2.32%
$ 3.05 million $ 83,803
Feb 11, 10 AM $ 0.0348
+2.67%
$ 3.12 million $ 79,484
Feb 11, 9 AM $ 0.0338
-3.97%
$ 3.04 million $ 81,867
Feb 11, 8 AM $ 0.0352
-1.94%
$ 3.17 million $ 81,312
Feb 11, 7 AM $ 0.0359
+0.68%
$ 3.23 million $ 82,156
Feb 11, 6 AM $ 0.0357
-1.38%
$ 3.2 million $ 82,515
Feb 11, 5 AM $ 0.0362
-0.86%
$ 3.25 million $ 86,556
Feb 11, 4 AM $ 0.0365
-0.56%
$ 3.29 million $ 86,599
Feb 11, 3 AM $ 0.0368
-0.17%
$ 3.31 million $ 86,630
Feb 11, 2 AM $ 0.0368
-0.02%
$ 3.3 million $ 84,395
Feb 11, 1 AM $ 0.0368
-0.19%
$ 3.3 million $ 84,573
Feb 11, 12 AM $ 0.0368
+0.30%
$ 3.31 million $ 84,856
Feb 10, 11 PM $ 0.0367
-0.37%
$ 3.3 million $ 84,832
Feb 10, 10 PM $ 0.0369
-0.63%
$ 3.31 million $ 95,669
Feb 10, 9 PM $ 0.0371
+2.32%
$ 3.33 million $ 90,468
Feb 10, 8 PM $ 0.0362
-0.12%
$ 3.26 million $ 93,541
Feb 10, 7 PM $ 0.0363
-0.62%
$ 3.26 million $ 94,618
Feb 10, 6 PM $ 0.0365
+0.13%
$ 3.28 million $ 95,036
Feb 10, 5 PM $ 0.0365
+0.50%
$ 3.28 million $ 96,186
Feb 10, 4 PM $ 0.0363
-0.02%
$ 3.26 million $ 97,275
Feb 10, 3 PM $ 0.0364
+0.28%
$ 3.28 million $ 97,530
Feb 10, 2 PM $ 0.0363
-0.10%
$ 3.27 million $ 96,708
Feb 10, 1 PM $ 0.0364
+0.13%
$ 3.27 million $ 97,075
Feb 10, 12 PM $ 0.0363
-2.16%
$ 3.27 million $ 96,568
Feb 10, 11 AM $ 0.0371
+1.67%
$ 3.34 million $ 93,558
Feb 10, 10 AM $ 0.0365
+6.96%
$ 3.29 million $ 87,761
Feb 10, 9 AM $ 0.0342
+1.41%
$ 3.07 million $ 78,738
Feb 10, 8 AM $ 0.0337
+1.36%
$ 3.03 million $ 78,997
Feb 10, 7 AM $ 0.0332
-1.12%
$ 2.99 million $ 78,973
Feb 10, 6 AM $ 0.0336
-2.06%
$ 3.02 million $ 78,888
Feb 10, 5 AM $ 0.0343
-0.48%
$ 3.08 million $ 78,174
Feb 10, 4 AM $ 0.0344
-0.12%
$ 3.1 million $ 75,151
Feb 10, 3 AM $ 0.0345
-0.08%
$ 3.1 million $ 75,705
Feb 10, 2 AM $ 0.0345
-0.01%
$ 3.1 million $ 73,457
Feb 10, 1 AM $ 0.0345
+0.01%
$ 3.1 million $ 73,633
Feb 10, 12 AM $ 0.0345
+0.43%
$ 3.1 million $ 73,283
Feb 9, 11 PM $ 0.0343
+0.16%
$ 3.08 million $ 73,482
Feb 9, 10 PM $ 0.0343
-0.48%
$ 3.08 million $ 73,838
Feb 9, 9 PM $ 0.0345
-1.06%
$ 3.1 million $ 73,907
Feb 9, 8 PM $ 0.0348
+1.11%
$ 3.13 million $ 76,942
Feb 9, 7 PM $ 0.0344
-0.26%
$ 3.09 million $ 77,456