Swarm Markets Historical Data

SMT Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0379
-0.24%
$ 3.49 million $ 61,809
May 16, 7 AM $ 0.038
-0.93%
$ 3.5 million $ 61,640
May 16, 6 AM $ 0.0384
+0.01%
$ 3.53 million $ 62,446
May 16, 5 AM $ 0.0384
+0.01%
$ 3.53 million $ 62,288
May 16, 4 AM $ 0.0384
+0.47%
$ 3.53 million $ 63,282
May 16, 3 AM $ 0.0382
-0.70%
$ 3.51 million $ 61,593
May 16, 2 AM $ 0.0384
-0.24%
$ 3.53 million $ 62,202
May 16, 1 AM $ 0.0385
+1.25%
$ 3.54 million $ 62,011
May 16, 12 AM $ 0.038
-0.23%
$ 3.49 million $ 61,727
May 15, 11 PM $ 0.0382
+0.24%
$ 3.51 million $ 61,780
May 15, 10 PM $ 0.0381
+0.77%
$ 3.5 million $ 62,539
May 15, 9 PM $ 0.0378
-0.75%
$ 3.48 million $ 64,066
May 15, 8 PM $ 0.0382
-0.03%
$ 3.51 million $ 63,936
May 15, 7 PM $ 0.0382
+0.97%
$ 3.51 million $ 63,771
May 15, 6 PM $ 0.038
+0.00%
$ 3.49 million $ 62,621
May 15, 5 PM $ 0.0379
-0.44%
$ 3.49 million $ 62,519
May 15, 4 PM $ 0.0381
+0.26%
$ 3.5 million $ 63,558
May 15, 3 PM $ 0.038
-0.63%
$ 3.49 million $ 64,232
May 15, 2 PM $ 0.0382
-0.12%
$ 3.51 million $ 66,542
May 15, 1 PM $ 0.0383
+0.22%
$ 3.52 million $ 64,091
May 15, 12 PM $ 0.0383
-0.68%
$ 3.53 million $ 64,327
May 15, 11 AM $ 0.0386
+0.79%
$ 3.55 million $ 64,927
May 15, 10 AM $ 0.0383
+0.92%
$ 3.52 million $ 63,423
May 15, 9 AM $ 0.038
-0.24%
$ 3.49 million $ 63,916
May 15, 8 AM $ 0.038
+0.71%
$ 3.5 million $ 63,568
May 15, 7 AM $ 0.0378
+0.02%
$ 3.48 million $ 66,789
May 15, 6 AM $ 0.0378
-2.51%
$ 3.47 million $ 67,080
May 15, 5 AM $ 0.0386
-1.09%
$ 3.55 million $ 72,351
May 15, 4 AM $ 0.039
+2.58%
$ 3.59 million $ 72,056
May 15, 3 AM $ 0.0381
-0.25%
$ 3.5 million $ 70,385
May 15, 2 AM $ 0.0381
+0.00%
$ 3.51 million $ 70,653
May 15, 1 AM $ 0.0381
-0.34%
$ 3.51 million $ 70,369
May 15, 12 AM $ 0.0383
-0.22%
$ 3.52 million $ 70,517
May 14, 11 PM $ 0.0384
-0.30%
$ 3.53 million $ 70,243
May 14, 10 PM $ 0.0385
-0.09%
$ 3.54 million $ 70,341
May 14, 9 PM $ 0.0385
-0.79%
$ 3.54 million $ 67,803
May 14, 8 PM $ 0.0388
+0.24%
$ 3.57 million $ 68,020
May 14, 7 PM $ 0.0387
-0.49%
$ 3.56 million $ 69,001
May 14, 6 PM $ 0.0389
+0.56%
$ 3.58 million $ 70,217
May 14, 5 PM $ 0.0387
-2.19%
$ 3.56 million $ 70,733
May 14, 4 PM $ 0.0395
-0.19%
$ 3.63 million $ 70,310
May 14, 3 PM $ 0.0396
+3.66%
$ 3.64 million $ 69,084
May 14, 2 PM $ 0.0382
+0.02%
$ 3.51 million $ 63,254
May 14, 1 PM $ 0.0382
-0.46%
$ 3.51 million $ 69,071
May 14, 12 PM $ 0.0383
-0.47%
$ 3.53 million $ 69,318
May 14, 11 AM $ 0.0385
+0.43%
$ 3.54 million $ 70,493
May 14, 10 AM $ 0.0383
+0.25%
$ 3.53 million $ 70,774
May 14, 9 AM $ 0.0383
-0.76%
$ 3.52 million $ 71,463
May 14, 8 AM $ 0.0385
-0.86%
$ 3.55 million $ 71,994
May 14, 7 AM $ 0.0389
-0.25%
$ 3.58 million $ 68,853