Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Markets Historical Data

SMT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2 AM $0.0064
+0.00%
$591,981 $520
Oct 14, 1 AM $0.0064
+1.40%
$591,981 $721
Oct 14, 12 AM $0.00631
+0.19%
$583,823 $731
Oct 13, 11 PM $0.0063
-0.04%
$582,731 $727
Oct 13, 10 PM $0.0063
-1.52%
$582,957 $733
Oct 13, 9 PM $0.0064
-1.60%
$591,981 $717
Oct 13, 8 PM $0.0065
+1.62%
$601,586 $722
Oct 13, 7 PM $0.0064
+14.29%
$591,981 $375
Oct 13, 6 PM $0.0056
+0.00%
$517,983 $363
Oct 13, 5 PM $0.0056
+0.00%
$517,983 $402
Oct 13, 4 PM $0.0056
-1.75%
$517,983 $880
Oct 13, 3 PM $0.0057
+0.00%
$527,233 $892
Oct 13, 2 PM $0.0057
+0.00%
$527,233 $910
Oct 13, 1 PM $0.0057
+0.00%
$527,233 $1,078
Oct 13, 12 PM $0.0057
-4.60%
$527,233 $1,171
Oct 13, 11 AM $0.00597
+4.72%
$552,645 $1,189
Oct 13, 10 AM $0.00571
-7.98%
$527,720 $1,156
Oct 13, 9 AM $0.0062
+0.00%
$573,481 $1,265
Oct 13, 8 AM $0.0062
+1.45%
$573,481 $2,040
Oct 13, 7 AM $0.00611
-1.43%
$565,263 $2,797
Oct 13, 6 AM $0.0062
+0.00%
$573,481 $3,039
Oct 13, 5 AM $0.0062
+2.45%
$573,481 $3,590
Oct 13, 4 AM $0.00605
-0.80%
$559,751 $3,800
Oct 13, 3 AM $0.0061
+0.47%
$564,288 $4,049
Oct 13, 2 AM $0.00607
+8.43%
$561,661 $4,067
Oct 13, 1 AM $0.0056
-3.45%
$517,983 $3,318
Oct 13, 12 AM $0.0058
-1.69%
$536,483 $3,326
Oct 12, 11 PM $0.0059
-1.55%
$545,732 $3,303
Oct 12, 10 PM $0.00599
-1.78%
$554,321 $3,299
Oct 12, 9 PM $0.0061
-0.04%
$564,394 $3,278
Oct 12, 8 PM $0.0061
+0.10%
$564,632 $3,255
Oct 12, 7 PM $0.0061
-1.64%
$564,064 $3,249
Oct 12, 6 PM $0.0062
+0.00%
$573,481 $3,208
Oct 12, 5 PM $0.0062
+0.00%
$573,481 $3,170
Oct 12, 4 PM $0.0062
-0.09%
$573,481 $3,152
Oct 12, 3 PM $0.00621
-2.03%
$574,010 $3,195
Oct 12, 2 PM $0.00633
-13.23%
$585,927 $3,114
Oct 12, 1 PM $0.0073
+8.95%
$675,228 $2,458
Oct 12, 12 PM $0.0067
-0.82%
$619,736 $2,989
Oct 12, 11 AM $0.00676
-3.86%
$624,864 $2,977
Oct 12, 10 AM $0.00703
-13.25%
$649,919 $2,434
Oct 12, 9 AM $0.0073
+4.29%
$675,228 $2,301
Oct 12, 8 AM $0.007
-2.12%
$647,479 $1,946
Oct 12, 7 AM $0.00715
+10.74%
$661,485 $2,164
Oct 12, 6 AM $0.00646
-3.51%
$597,307 $1,926
Oct 12, 5 AM $0.00669
-1.38%
$619,010 $1,353
Oct 12, 4 AM $0.00698
+14.40%
$645,474 $1,082
Oct 12, 3 AM $0.0061
+0.00%
$564,232 $604
Oct 12, 2 AM $0.0061
-0.10%
$564,232 $609
Oct 12, 1 AM $0.00611
+0.10%
$564,821 $609