Swarm Markets Historical Data

SMT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.0152
+1.50%
$ 1.4 million $ 64,559
Jul 2, 6 PM $ 0.015
-0.58%
$ 1.38 million $ 60,560
Jul 2, 5 PM $ 0.0151
+1.20%
$ 1.39 million $ 60,019
Jul 2, 4 PM $ 0.0149
-0.60%
$ 1.37 million $ 59,716
Jul 2, 3 PM $ 0.015
+0.08%
$ 1.38 million $ 59,769
Jul 2, 2 PM $ 0.015
+2.26%
$ 1.38 million $ 60,399
Jul 2, 1 PM $ 0.0147
+0.35%
$ 1.35 million $ 62,348
Jul 2, 12 PM $ 0.0146
+0.09%
$ 1.34 million $ 64,279
Jul 2, 11 AM $ 0.0146
+0.01%
$ 1.34 million $ 64,726
Jul 2, 10 AM $ 0.0146
+0.01%
$ 1.34 million $ 64,606
Jul 2, 9 AM $ 0.0146
-1.10%
$ 1.34 million $ 65,454
Jul 2, 8 AM $ 0.0148
+0.04%
$ 1.36 million $ 65,083
Jul 2, 7 AM $ 0.0148
-0.57%
$ 1.36 million $ 64,692
Jul 2, 6 AM $ 0.0148
+0.55%
$ 1.37 million $ 65,332
Jul 2, 5 AM $ 0.0148
-0.02%
$ 1.36 million $ 65,866
Jul 2, 4 AM $ 0.0148
-0.04%
$ 1.36 million $ 65,544
Jul 2, 3 AM $ 0.0148
+0.00%
$ 1.36 million $ 63,333
Jul 2, 2 AM $ 0.0148
+0.00%
$ 1.36 million $ 61,900
Jul 2, 1 AM $ 0.0148
-2.42%
$ 1.36 million $ 61,463
Jul 2, 12 AM $ 0.0151
+6.38%
$ 1.39 million $ 61,527
Jul 1, 11 PM $ 0.0142
-4.09%
$ 1.31 million $ 62,131
Jul 1, 10 PM $ 0.0148
-0.06%
$ 1.36 million $ 62,421
Jul 1, 9 PM $ 0.0148
+5.16%
$ 1.37 million $ 62,049
Jul 1, 8 PM $ 0.0141
+0.65%
$ 1.3 million $ 62,362
Jul 1, 7 PM $ 0.014
+1.28%
$ 1.29 million $ 62,553
Jul 1, 6 PM $ 0.0139
+0.00%
$ 1.27 million $ 63,053
Jul 1, 5 PM $ 0.0139
-1.28%
$ 1.27 million $ 63,326
Jul 1, 4 PM $ 0.014
-0.65%
$ 1.29 million $ 64,375
Jul 1, 3 PM $ 0.0141
+0.13%
$ 1.3 million $ 63,603
Jul 1, 2 PM $ 0.0141
-6.30%
$ 1.3 million $ 62,883
Jul 1, 1 PM $ 0.0151
+3.42%
$ 1.39 million $ 59,970
Jul 1, 12 PM $ 0.0146
+1.36%
$ 1.34 million $ 59,536
Jul 1, 11 AM $ 0.0144
+0.06%
$ 1.32 million $ 60,330
Jul 1, 10 AM $ 0.0144
+4.75%
$ 1.32 million $ 61,310
Jul 1, 9 AM $ 0.0137
-0.67%
$ 1.26 million $ 61,167
Jul 1, 8 AM $ 0.0138
-0.67%
$ 1.27 million $ 66,978
Jul 1, 7 AM $ 0.0139
+0.01%
$ 1.28 million $ 64,387
Jul 1, 6 AM $ 0.0139
+1.17%
$ 1.28 million $ 64,531
Jul 1, 5 AM $ 0.0137
-1.43%
$ 1.26 million $ 63,525
Jul 1, 4 AM $ 0.0139
+0.70%
$ 1.28 million $ 63,006
Jul 1, 3 AM $ 0.0138
+0.00%
$ 1.27 million $ 62,929
Jul 1, 2 AM $ 0.0138
+0.03%
$ 1.27 million $ 62,665
Jul 1, 1 AM $ 0.0138
-0.65%
$ 1.27 million $ 62,839
Jul 1, 12 AM $ 0.0139
+0.03%
$ 1.28 million $ 62,551
Jun 30, 11 PM $ 0.0139
-0.58%
$ 1.28 million $ 61,383
Jun 30, 10 PM $ 0.014
-0.02%
$ 1.29 million $ 60,722
Jun 30, 9 PM $ 0.014
-0.01%
$ 1.29 million $ 60,075
Jun 30, 8 PM $ 0.014
-0.09%
$ 1.29 million $ 59,421
Jun 30, 7 PM $ 0.014
+0.67%
$ 1.29 million $ 59,182
Jun 30, 6 PM $ 0.0139
-0.18%
$ 1.28 million $ 58,853