Swarm Markets Historical Data

SMT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0473
+0.54%
$ 4.3 million $ 66,342
Mar 29, 9 PM $ 0.0472
+0.51%
$ 4.3 million $ 66,025
Mar 29, 8 PM $ 0.047
-0.75%
$ 4.28 million $ 65,867
Mar 29, 7 PM $ 0.0472
-0.34%
$ 4.29 million $ 65,978
Mar 29, 6 PM $ 0.0473
+0.35%
$ 4.3 million $ 67,477
Mar 29, 5 PM $ 0.0471
-0.15%
$ 4.29 million $ 67,016
Mar 29, 4 PM $ 0.0472
+0.05%
$ 4.29 million $ 67,456
Mar 29, 3 PM $ 0.0472
-0.20%
$ 4.29 million $ 68,055
Mar 29, 2 PM $ 0.0473
-0.02%
$ 4.3 million $ 68,200
Mar 29, 1 PM $ 0.0473
-0.75%
$ 4.3 million $ 68,286
Mar 29, 12 PM $ 0.0476
-0.32%
$ 4.33 million $ 67,240
Mar 29, 11 AM $ 0.0478
-0.17%
$ 4.35 million $ 67,354
Mar 29, 10 AM $ 0.0479
-0.38%
$ 4.35 million $ 67,382
Mar 29, 9 AM $ 0.048
-0.37%
$ 4.37 million $ 67,675
Mar 29, 8 AM $ 0.0481
+0.60%
$ 4.38 million $ 67,321
Mar 29, 7 AM $ 0.0478
-0.71%
$ 4.35 million $ 67,788
Mar 29, 6 AM $ 0.0482
-0.19%
$ 4.38 million $ 67,430
Mar 29, 5 AM $ 0.0483
+0.57%
$ 4.39 million $ 67,902
Mar 29, 4 AM $ 0.0482
+0.32%
$ 4.38 million $ 68,220
Mar 29, 3 AM $ 0.048
-0.41%
$ 4.37 million $ 68,840
Mar 29, 2 AM $ 0.0482
-0.52%
$ 4.39 million $ 68,827
Mar 29, 1 AM $ 0.0482
+0.21%
$ 4.39 million $ 69,348
Mar 29, 12 AM $ 0.0483
+0.36%
$ 4.39 million $ 69,284
Mar 28, 11 PM $ 0.0481
-0.53%
$ 4.38 million $ 69,353
Mar 28, 10 PM $ 0.0484
+0.17%
$ 4.41 million $ 68,789
Mar 28, 9 PM $ 0.0484
-2.10%
$ 4.41 million $ 69,392
Mar 28, 8 PM $ 0.0495
+0.22%
$ 4.5 million $ 69,560
Mar 28, 7 PM $ 0.0495
+0.01%
$ 4.5 million $ 72,380
Mar 28, 6 PM $ 0.0495
-0.41%
$ 4.5 million $ 71,474
Mar 28, 5 PM $ 0.0497
+0.36%
$ 4.53 million $ 71,314
Mar 28, 4 PM $ 0.0495
+0.61%
$ 4.5 million $ 70,987
Mar 28, 3 PM $ 0.0493
+0.34%
$ 4.48 million $ 70,274
Mar 28, 2 PM $ 0.0491
-0.13%
$ 4.47 million $ 70,344
Mar 28, 1 PM $ 0.0492
+0.32%
$ 4.47 million $ 67,475
Mar 28, 12 PM $ 0.0491
+0.02%
$ 4.47 million $ 70,395
Mar 28, 11 AM $ 0.0491
+0.01%
$ 4.47 million $ 70,106
Mar 28, 10 AM $ 0.0491
-0.17%
$ 4.47 million $ 70,741
Mar 28, 9 AM $ 0.0492
+0.18%
$ 4.47 million $ 71,444
Mar 28, 8 AM $ 0.0491
-0.19%
$ 4.46 million $ 71,809
Mar 28, 7 AM $ 0.0492
+0.16%
$ 4.47 million $ 71,640
Mar 28, 6 AM $ 0.0491
+0.35%
$ 4.47 million $ 69,000
Mar 28, 5 AM $ 0.0489
-0.49%
$ 4.45 million $ 68,364
Mar 28, 4 AM $ 0.0492
-0.17%
$ 4.47 million $ 70,411
Mar 28, 3 AM $ 0.0492
+0.15%
$ 4.48 million $ 70,462
Mar 28, 2 AM $ 0.0492
+0.19%
$ 4.47 million $ 71,062
Mar 28, 1 AM $ 0.0491
-0.17%
$ 4.46 million $ 70,262
Mar 28, 12 AM $ 0.0492
+0.03%
$ 4.47 million $ 69,975
Mar 27, 11 PM $ 0.0491
-0.02%
$ 4.46 million $ 70,273
Mar 27, 10 PM $ 0.0491
+0.20%
$ 4.46 million $ 70,139
Mar 27, 9 PM $ 0.049
+2.22%
$ 4.46 million $ 70,103