Swarm Markets Historical Data

SMT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 PM $0.0091
+0.00%
$841,709 $50,216
Aug 18, 4 PM $0.0091
+0.01%
$841,711 $50,795
Aug 18, 3 PM $0.0091
+0.01%
$841,624 $51,296
Aug 18, 2 PM $0.0091
+1.09%
$841,559 $51,475
Aug 18, 1 PM $0.0091
+0.00%
$841,711 $51,712
Aug 18, 12 PM $0.0091
+0.00%
$841,711 $52,053
Aug 18, 11 AM $0.0091
+0.00%
$841,743 $51,599
Aug 18, 10 AM $0.0091
+0.00%
$841,712 $51,745
Aug 18, 9 AM $0.0091
+0.00%
$841,712 $52,325
Aug 18, 8 AM $0.0091
-3.19%
$841,745 $53,350
Aug 18, 7 AM $0.0093
-1.06%
$860,207 $53,198
Aug 18, 6 AM $0.0094
+1.07%
$869,451 $53,407
Aug 18, 5 AM $0.0093
+0.00%
$860,207 $54,432
Aug 18, 4 AM $0.0093
+1.09%
$860,189 $54,243
Aug 18, 3 AM $0.0092
-1.04%
$850,941 $55,353
Aug 18, 2 AM $0.0093
+0.04%
$859,883 $55,361
Aug 18, 1 AM $0.0093
-0.04%
$859,845 $55,870
Aug 18, 12 AM $0.0093
-0.01%
$860,172 $54,634
Aug 17, 11 PM $0.0093
-0.02%
$860,259 $55,305
Aug 17, 10 PM $0.0093
+0.02%
$860,406 $56,439
Aug 17, 9 PM $0.0092
-1.06%
$851,060 $56,292
Aug 17, 8 PM $0.0093
+2.19%
$860,141 $55,884
Aug 17, 7 PM $0.0091
-1.08%
$841,696 $56,228
Aug 17, 6 PM $0.0092
+0.08%
$850,919 $56,486
Aug 17, 5 PM $0.00919
+1.01%
$850,199 $56,688
Aug 17, 4 PM $0.0091
-1.08%
$841,696 $54,843
Aug 17, 3 PM $0.0092
-0.04%
$850,918 $54,506
Aug 17, 2 PM $0.0092
+0.04%
$851,252 $55,092
Aug 17, 1 PM $0.0092
+1.10%
$850,917 $53,308
Aug 17, 12 PM $0.0091
-1.08%
$841,683 $53,474
Aug 17, 11 AM $0.0092
+0.00%
$850,893 $53,578
Aug 17, 10 AM $0.0092
+1.08%
$850,880 $54,194
Aug 17, 9 AM $0.0091
+0.01%
$841,784 $55,471
Aug 17, 8 AM $0.0091
-1.19%
$841,683 $54,947
Aug 17, 7 AM $0.00921
+1.09%
$851,797 $54,888
Aug 17, 6 AM $0.00911
-4.11%
$842,624 $54,941
Aug 17, 5 AM $0.0095
+3.25%
$878,523 $52,862
Aug 17, 4 AM $0.0092
-1.09%
$850,844 $53,033
Aug 17, 3 AM $0.0093
+1.09%
$860,179 $52,943
Aug 17, 2 AM $0.0092
+0.00%
$850,928 $52,578
Aug 17, 1 AM $0.0092
+0.00%
$850,927 $51,738
Aug 17, 12 AM $0.0092
+0.00%
$850,927 $51,885
Aug 16, 11 PM $0.0092
+0.00%
$850,927 $51,573
Aug 16, 10 PM $0.0092
-0.01%
$850,928 $52,072
Aug 16, 9 PM $0.0092
-1.07%
$850,987 $52,241
Aug 16, 8 PM $0.0093
-0.02%
$860,222 $52,779
Aug 16, 7 PM $0.0093
+0.02%
$860,418 $52,850
Aug 16, 6 PM $0.0093
+1.09%
$860,222 $52,540
Aug 16, 5 PM $0.0092
+0.00%
$850,987 $52,357
Aug 16, 4 PM $0.0092
+0.00%
$850,991 $52,055