Swarm Markets Historical Data

SMT Page 81
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.0358
+2.62%
$ 3.22 million $ 99,683
Feb 7, 5 PM $ 0.0349
+2.48%
$ 3.07 million $ 96,779
Feb 7, 4 PM $ 0.034
+0.19%
$ 3.06 million $ 96,827
Feb 7, 3 PM $ 0.034
-5.09%
$ 3.06 million $ 97,177
Feb 7, 2 PM $ 0.0358
+0.11%
$ 3.22 million $ 95,593
Feb 7, 1 PM $ 0.0358
-0.49%
$ 3.21 million $ 94,908
Feb 7, 12 PM $ 0.0359
+0.47%
$ 3.23 million $ 101,707
Feb 7, 11 AM $ 0.0359
-0.05%
$ 3.22 million $ 101,272
Feb 7, 10 AM $ 0.0359
-0.38%
$ 3.23 million $ 102,010
Feb 7, 9 AM $ 0.036
-0.04%
$ 3.24 million $ 101,910
Feb 7, 8 AM $ 0.0361
-0.22%
$ 3.25 million $ 101,890
Feb 7, 7 AM $ 0.0363
-2.01%
$ 3.26 million $ 101,616
Feb 7, 6 AM $ 0.0369
-2.37%
$ 3.32 million $ 100,574
Feb 7, 5 AM $ 0.0378
-0.17%
$ 3.4 million $ 99,701
Feb 7, 4 AM $ 0.0379
+0.21%
$ 3.41 million $ 101,806
Feb 7, 3 AM $ 0.0378
-1.41%
$ 3.4 million $ 101,952
Feb 7, 2 AM $ 0.0384
-0.09%
$ 3.45 million $ 108,082
Feb 7, 1 AM $ 0.0384
+0.06%
$ 3.45 million $ 109,255
Feb 7, 12 AM $ 0.0384
-0.68%
$ 3.45 million $ 109,205
Feb 6, 11 PM $ 0.0386
+0.99%
$ 3.46 million $ 109,829
Feb 6, 10 PM $ 0.0382
+0.14%
$ 3.43 million $ 108,713
Feb 6, 9 PM $ 0.0381
+9.05%
$ 3.42 million $ 106,294
Feb 6, 8 PM $ 0.035
+0.66%
$ 3.15 million $ 96,989
Feb 6, 7 PM $ 0.0348
+5.31%
$ 3.05 million $ 96,075
Feb 6, 6 PM $ 0.0331
+1.30%
$ 2.98 million $ 93,764
Feb 6, 5 PM $ 0.0326
+0.91%
$ 2.93 million $ 95,370
Feb 6, 4 PM $ 0.0324
-0.12%
$ 2.91 million $ 95,503
Feb 6, 3 PM $ 0.0324
+0.16%
$ 2.91 million $ 97,384
Feb 6, 2 PM $ 0.0324
+1.68%
$ 2.91 million $ 97,093
Feb 6, 1 PM $ 0.0319
+0.27%
$ 2.86 million $ 99,202
Feb 6, 12 PM $ 0.0318
+0.01%
$ 2.85 million $ 98,586
Feb 6, 11 AM $ 0.0318
+0.31%
$ 2.85 million $ 98,093
Feb 6, 10 AM $ 0.0317
-2.26%
$ 2.85 million $ 97,765
Feb 6, 9 AM $ 0.0324
+1.45%
$ 2.91 million $ 97,522
Feb 6, 8 AM $ 0.032
-1.48%
$ 2.87 million $ 97,056
Feb 6, 7 AM $ 0.0324
-0.84%
$ 2.92 million $ 96,926
Feb 6, 6 AM $ 0.0327
+0.05%
$ 2.94 million $ 96,516
Feb 6, 5 AM $ 0.0328
+1.52%
$ 2.95 million $ 95,806
Feb 6, 4 AM $ 0.0322
+0.61%
$ 2.9 million $ 92,733
Feb 6, 3 AM $ 0.0319
-0.97%
$ 2.87 million $ 101,997
Feb 6, 2 AM $ 0.0322
-1.67%
$ 2.9 million $ 101,580
Feb 6, 1 AM $ 0.0328
+4.96%
$ 2.94 million $ 100,303
Feb 6, 12 AM $ 0.0312
-0.49%
$ 2.81 million $ 96,868
Feb 5, 11 PM $ 0.0314
-3.03%
$ 2.82 million $ 95,160
Feb 5, 10 PM $ 0.0324
+1.17%
$ 2.91 million $ 93,782
Feb 5, 9 PM $ 0.032
-0.47%
$ 2.88 million $ 92,520
Feb 5, 8 PM $ 0.0322
-0.69%
$ 2.89 million $ 90,992
Feb 5, 7 PM $ 0.0324
+9.56%
$ 2.91 million $ 89,708
Feb 5, 6 PM $ 0.0294
-6.16%
$ 2.64 million $ 84,556
Feb 5, 5 PM $ 0.0314
-4.20%
$ 2.82 million $ 68,215