Swarm Markets Historical Data

SMT Page 82
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0314
-4.20%
$ 2.82 million $ 68,215
Feb 5, 4 PM $ 0.0327
+8.91%
$ 2.94 million $ 80,902
Feb 5, 3 PM $ 0.0301
-1.42%
$ 2.7 million $ 76,063
Feb 5, 2 PM $ 0.0305
-1.01%
$ 2.74 million $ 75,489
Feb 5, 1 PM $ 0.0308
-0.52%
$ 2.77 million $ 71,986
Feb 5, 12 PM $ 0.031
-0.13%
$ 2.78 million $ 72,509
Feb 5, 11 AM $ 0.0311
-0.40%
$ 2.8 million $ 73,221
Feb 5, 10 AM $ 0.0312
+0.03%
$ 2.8 million $ 72,905
Feb 5, 9 AM $ 0.0312
-0.04%
$ 2.8 million $ 73,255
Feb 5, 8 AM $ 0.0312
-0.02%
$ 2.8 million $ 73,216
Feb 5, 7 AM $ 0.0313
+0.04%
$ 2.81 million $ 72,934
Feb 5, 6 AM $ 0.0313
+0.21%
$ 2.81 million $ 72,105
Feb 5, 5 AM $ 0.0312
-1.05%
$ 2.8 million $ 71,650
Feb 5, 4 AM $ 0.0315
-1.22%
$ 2.83 million $ 71,672
Feb 5, 3 AM $ 0.0319
+0.06%
$ 2.87 million $ 71,340
Feb 5, 2 AM $ 0.0319
-0.60%
$ 2.87 million $ 71,715
Feb 5, 1 AM $ 0.032
+0.00%
$ 2.87 million $ 71,626
Feb 5, 12 AM $ 0.032
-0.15%
$ 2.87 million $ 71,705
Feb 4, 11 PM $ 0.0319
+0.25%
$ 2.88 million $ 70,954
Feb 4, 10 PM $ 0.0319
-0.19%
$ 2.86 million $ 70,677
Feb 4, 9 PM $ 0.0319
+0.13%
$ 2.85 million $ 71,012
Feb 4, 8 PM $ 0.0319
-0.48%
$ 2.84 million $ 72,448
Feb 4, 7 PM $ 0.032
-0.18%
$ 2.88 million $ 72,238
Feb 4, 6 PM $ 0.0321
-1.52%
$ 2.87 million $ 72,269
Feb 4, 5 PM $ 0.0326
-0.35%
$ 2.93 million $ 72,214
Feb 4, 4 PM $ 0.0327
-0.24%
$ 2.94 million $ 71,591
Feb 4, 3 PM $ 0.0328
-1.38%
$ 2.94 million $ 72,261
Feb 4, 2 PM $ 0.0332
-0.25%
$ 2.98 million $ 73,859
Feb 4, 1 PM $ 0.0333
-1.15%
$ 2.99 million $ 73,752
Feb 4, 12 PM $ 0.0337
+0.68%
$ 3.03 million $ 73,124
Feb 4, 11 AM $ 0.0335
+1.95%
$ 3.01 million $ 72,240
Feb 4, 10 AM $ 0.0328
+1.17%
$ 2.94 million $ 72,032
Feb 4, 9 AM $ 0.0324
-1.96%
$ 2.93 million $ 72,658
Feb 4, 8 AM $ 0.033
+0.42%
$ 2.97 million $ 72,871
Feb 4, 7 AM $ 0.0329
-0.41%
$ 2.95 million $ 74,630
Feb 4, 6 AM $ 0.033
-0.38%
$ 2.97 million $ 79,784
Feb 4, 5 AM $ 0.0332
-0.24%
$ 2.98 million $ 83,827
Feb 4, 4 AM $ 0.0332
-0.03%
$ 2.98 million $ 83,682
Feb 4, 3 AM $ 0.0332
-0.03%
$ 2.98 million $ 84,159
Feb 4, 2 AM $ 0.0332
-0.74%
$ 2.98 million $ 84,633
Feb 4, 1 AM $ 0.0334
+0.03%
$ 3 million $ 84,584
Feb 4, 12 AM $ 0.0334
+0.08%
$ 3 million $ 84,688
Feb 3, 11 PM $ 0.0334
+0.07%
$ 3 million $ 85,304
Feb 3, 10 PM $ 0.0334
-1.84%
$ 3 million $ 87,298
Feb 3, 9 PM $ 0.034
-0.24%
$ 3.05 million $ 89,463
Feb 3, 8 PM $ 0.0342
+3.71%
$ 3.07 million $ 94,600
Feb 3, 7 PM $ 0.0329
+1.42%
$ 2.96 million $ 93,256
Feb 3, 6 PM $ 0.0325
-4.32%
$ 2.92 million $ 94,157
Feb 3, 5 PM $ 0.0339
-1.45%
$ 3.05 million $ 94,510
Feb 3, 4 PM $ 0.0345
-1.43%
$ 3.1 million $ 96,266