Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Markets Historical Data

SMT Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 10 AM $0.041
-0.08%
$3.78 million $69,199
May 13, 9 AM $0.0411
+0.22%
$3.78 million $68,938
May 13, 8 AM $0.0409
-0.55%
$3.76 million $69,701
May 13, 7 AM $0.041
-0.33%
$3.77 million $70,307
May 13, 6 AM $0.041
-0.07%
$3.77 million $70,417
May 13, 5 AM $0.041
+1.08%
$3.78 million $69,057
May 13, 4 AM $0.0405
+0.39%
$3.73 million $69,392
May 13, 3 AM $0.0404
-0.41%
$3.71 million $67,986
May 13, 2 AM $0.0404
-0.55%
$3.72 million $67,953
May 13, 1 AM $0.0406
+0.05%
$3.73 million $63,300
May 13, 12 AM $0.0405
-0.95%
$3.72 million $65,554
May 12, 11 PM $0.0409
+0.10%
$3.76 million $64,078
May 12, 10 PM $0.0409
+0.00%
$3.76 million $63,494
May 12, 9 PM $0.0409
+0.42%
$3.76 million $63,795
May 12, 8 PM $0.0408
-0.62%
$3.76 million $63,549
May 12, 7 PM $0.0411
+0.14%
$3.78 million $62,880
May 12, 6 PM $0.041
-1.34%
$3.77 million $60,323
May 12, 5 PM $0.0416
-0.42%
$3.83 million $60,118
May 12, 4 PM $0.0417
-0.48%
$3.83 million $60,214
May 12, 3 PM $0.0419
-2.09%
$3.85 million $59,317
May 12, 2 PM $0.0428
+0.00%
$3.93 million $57,293
May 12, 1 PM $0.0428
+0.18%
$3.93 million $57,926
May 12, 12 PM $0.0427
-0.39%
$3.93 million $57,806
May 12, 11 AM $0.0429
+0.44%
$3.94 million $57,778
May 12, 10 AM $0.0427
-0.48%
$3.93 million $58,140
May 12, 9 AM $0.043
+0.26%
$3.95 million $58,025
May 12, 8 AM $0.0429
+0.20%
$3.94 million $57,887
May 12, 7 AM $0.0428
-0.22%
$3.94 million $58,723
May 12, 6 AM $0.0429
-1.22%
$3.94 million $58,654
May 12, 5 AM $0.0434
+0.21%
$3.99 million $56,945
May 12, 4 AM $0.0433
-0.66%
$3.98 million $56,694
May 12, 3 AM $0.0439
+0.67%
$4.04 million $57,421
May 12, 2 AM $0.0438
+0.00%
$4.03 million $57,588
May 12, 1 AM $0.0438
-1.56%
$4.03 million $56,971
May 12, 12 AM $0.0445
+0.47%
$4.09 million $57,417
May 11, 11 PM $0.0443
-0.43%
$4.07 million $58,401
May 11, 10 PM $0.0445
+0.00%
$4.09 million $58,481
May 11, 9 PM $0.0445
+0.00%
$4.09 million $58,172
May 11, 8 PM $0.0445
+0.44%
$4.09 million $58,375
May 11, 7 PM $0.0443
-0.22%
$4.07 million $59,304
May 11, 6 PM $0.0444
-0.01%
$4.08 million $59,502
May 11, 5 PM $0.0444
+0.66%
$4.08 million $59,952
May 11, 4 PM $0.0441
-0.61%
$4.06 million $59,504
May 11, 3 PM $0.0444
+3.11%
$4.08 million $60,074
May 11, 2 PM $0.043
+0.67%
$3.96 million $59,964
May 11, 1 PM $0.0427
+0.00%
$3.93 million $59,022
May 11, 12 PM $0.0427
+0.23%
$3.93 million $58,921
May 11, 11 AM $0.0426
+0.00%
$3.92 million $59,649
May 11, 10 AM $0.0426
+0.00%
$3.92 million $59,448
May 11, 9 AM $0.0426
-0.27%
$3.92 million $59,430