Swarm Markets Historical Data

SMT Page 85
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.0373
+0.60%
$ 3.35 million $ 162,975
Jan 30, 1 PM $ 0.0371
-1.37%
$ 3.33 million $ 165,588
Jan 30, 12 PM $ 0.0374
+1.12%
$ 3.36 million $ 164,842
Jan 30, 11 AM $ 0.037
+0.32%
$ 3.32 million $ 163,547
Jan 30, 10 AM $ 0.0369
-2.25%
$ 3.31 million $ 163,483
Jan 30, 9 AM $ 0.0379
+7.78%
$ 3.4 million $ 163,910
Jan 30, 8 AM $ 0.0351
-5.00%
$ 3.16 million $ 151,291
Jan 30, 7 AM $ 0.0369
-0.44%
$ 3.31 million $ 147,142
Jan 30, 6 AM $ 0.037
-0.03%
$ 3.33 million $ 146,644
Jan 30, 5 AM $ 0.0371
-1.27%
$ 3.33 million $ 146,587
Jan 30, 4 AM $ 0.0375
+0.50%
$ 3.37 million $ 145,765
Jan 30, 3 AM $ 0.0373
+1.65%
$ 3.35 million $ 145,477
Jan 30, 2 AM $ 0.0369
-3.47%
$ 3.32 million $ 148,518
Jan 30, 1 AM $ 0.0383
-3.82%
$ 3.44 million $ 139,340
Jan 30, 12 AM $ 0.0398
-1.11%
$ 3.57 million $ 136,458
Jan 29, 11 PM $ 0.0402
+1.47%
$ 3.61 million $ 135,934
Jan 29, 10 PM $ 0.0397
-0.51%
$ 3.57 million $ 134,727
Jan 29, 9 PM $ 0.0399
+0.26%
$ 3.61 million $ 135,182
Jan 29, 8 PM $ 0.0398
-0.29%
$ 3.58 million $ 130,645
Jan 29, 7 PM $ 0.04
+0.21%
$ 3.59 million $ 123,088
Jan 29, 6 PM $ 0.0399
-2.71%
$ 3.58 million $ 122,142
Jan 29, 5 PM $ 0.041
+3.06%
$ 3.68 million $ 121,809
Jan 29, 4 PM $ 0.0398
-2.54%
$ 3.59 million $ 114,332
Jan 29, 3 PM $ 0.0409
-10.13%
$ 3.67 million $ 87,087
Jan 29, 2 PM $ 0.0455
-8.61%
$ 4.31 million $ 72,419
Jan 29, 1 PM $ 0.0497
+0.33%
$ 4.46 million $ 66,112
Jan 29, 12 PM $ 0.0495
-0.64%
$ 4.45 million $ 65,682
Jan 29, 11 AM $ 0.0498
-0.17%
$ 4.48 million $ 65,792
Jan 29, 10 AM $ 0.0499
+0.00%
$ 4.48 million $ 65,548
Jan 29, 9 AM $ 0.0499
+0.21%
$ 4.48 million $ 65,256
Jan 29, 8 AM $ 0.0498
-0.16%
$ 4.47 million $ 70,410
Jan 29, 7 AM $ 0.0501
-1.10%
$ 4.5 million $ 69,983
Jan 29, 6 AM $ 0.0505
-0.37%
$ 4.53 million $ 70,241
Jan 29, 5 AM $ 0.0506
+0.04%
$ 4.55 million $ 70,897
Jan 29, 4 AM $ 0.0506
-0.07%
$ 4.55 million $ 71,756
Jan 29, 3 AM $ 0.0507
-0.53%
$ 4.55 million $ 72,499
Jan 29, 2 AM $ 0.0509
-0.96%
$ 4.57 million $ 71,702
Jan 29, 1 AM $ 0.0514
+2.13%
$ 4.62 million $ 71,063
Jan 29, 12 AM $ 0.0504
+0.01%
$ 4.52 million $ 70,186
Jan 28, 11 PM $ 0.0504
-0.03%
$ 4.52 million $ 72,062
Jan 28, 10 PM $ 0.0504
+2.56%
$ 4.52 million $ 73,499
Jan 28, 9 PM $ 0.0491
+0.01%
$ 4.41 million $ 72,755
Jan 28, 8 PM $ 0.0491
+0.43%
$ 4.41 million $ 75,004
Jan 28, 7 PM $ 0.0491
-1.00%
$ 4.41 million $ 76,004
Jan 28, 6 PM $ 0.0496
+0.61%
$ 4.45 million $ 75,302
Jan 28, 5 PM $ 0.0494
+0.03%
$ 4.44 million $ 74,348
Jan 28, 4 PM $ 0.0494
+0.00%
$ 4.44 million $ 75,594
Jan 28, 3 PM $ 0.0494
+0.13%
$ 4.44 million $ 76,001
Jan 28, 2 PM $ 0.0492
-0.31%
$ 4.42 million $ 76,702
Jan 28, 1 PM $ 0.0494
+0.16%
$ 4.43 million $ 76,424