Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Markets Historical Data

SMT Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 AM $0.0392
+0.19%
$3.6 million $102,670
May 5, 3 AM $0.0391
+0.10%
$3.6 million $102,601
May 5, 2 AM $0.039
-0.58%
$3.59 million $102,784
May 5, 1 AM $0.0393
-0.08%
$3.61 million $102,664
May 5, 12 AM $0.0393
+0.25%
$3.62 million $102,348
May 4, 11 PM $0.0392
-0.45%
$3.61 million $102,392
May 4, 10 PM $0.0394
+0.18%
$3.62 million $103,828
May 4, 9 PM $0.0393
-4.79%
$3.62 million $99,168
May 4, 8 PM $0.0413
-3.47%
$3.8 million $89,596
May 4, 7 PM $0.0426
+4.95%
$3.92 million $78,858
May 4, 6 PM $0.0406
+0.09%
$3.74 million $76,490
May 4, 5 PM $0.0406
+2.92%
$3.73 million $76,512
May 4, 4 PM $0.0394
+1.13%
$3.63 million $73,735
May 4, 3 PM $0.039
-0.05%
$3.59 million $72,402
May 4, 2 PM $0.039
-0.42%
$3.59 million $72,556
May 4, 1 PM $0.0392
-0.61%
$3.6 million $72,539
May 4, 12 PM $0.0394
+0.48%
$3.62 million $63,303
May 4, 11 AM $0.0392
+3.60%
$3.61 million $61,995
May 4, 10 AM $0.0378
+0.05%
$3.48 million $58,200
May 4, 9 AM $0.0378
-0.01%
$3.48 million $58,073
May 4, 8 AM $0.0378
+0.00%
$3.48 million $58,248
May 4, 7 AM $0.0378
-1.26%
$3.48 million $58,713
May 4, 6 AM $0.0385
+0.50%
$3.54 million $60,541
May 4, 5 AM $0.0384
+0.02%
$3.53 million $60,194
May 4, 4 AM $0.0385
+0.26%
$3.54 million $60,127
May 4, 3 AM $0.0384
-0.48%
$3.53 million $60,426
May 4, 2 AM $0.0386
+0.27%
$3.55 million $60,517
May 4, 1 AM $0.0385
+0.23%
$3.54 million $60,365
May 4, 12 AM $0.0384
+0.26%
$3.53 million $59,701
May 3, 11 PM $0.0383
+0.79%
$3.52 million $58,768
May 3, 10 PM $0.038
+0.00%
$3.5 million $58,404
May 3, 9 PM $0.038
-2.00%
$3.5 million $58,581
May 3, 8 PM $0.0388
-0.25%
$3.57 million $57,217
May 3, 7 PM $0.0389
+1.79%
$3.58 million $57,530
May 3, 6 PM $0.0382
+1.48%
$3.51 million $61,776
May 3, 5 PM $0.0376
-0.74%
$3.46 million $62,348
May 3, 4 PM $0.0377
-0.29%
$3.47 million $62,959
May 3, 3 PM $0.0378
-0.98%
$3.48 million $62,691
May 3, 2 PM $0.038
-2.45%
$3.5 million $62,737
May 3, 1 PM $0.0391
+0.67%
$3.59 million $63,040
May 3, 12 PM $0.0388
-0.24%
$3.57 million $63,768
May 3, 11 AM $0.0389
+0.01%
$3.58 million $63,809
May 3, 10 AM $0.0389
+2.04%
$3.58 million $63,738
May 3, 9 AM $0.0381
-0.27%
$3.51 million $63,879
May 3, 8 AM $0.038
-0.72%
$3.5 million $63,924
May 3, 7 AM $0.0385
+0.51%
$3.54 million $58,982
May 3, 6 AM $0.0383
-0.25%
$3.52 million $59,370
May 3, 5 AM $0.0384
-0.24%
$3.53 million $63,902
May 3, 4 AM $0.0385
-0.49%
$3.54 million $66,795
May 3, 3 AM $0.0387
+0.00%
$3.56 million $66,571