Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Markets Historical Data

SMT Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2 AM $0.0385
+0.00%
$3.54 million $66,237
May 3, 1 AM $0.0385
-0.24%
$3.54 million $66,700
May 3, 12 AM $0.0385
-0.23%
$3.54 million $66,650
May 2, 11 PM $0.0386
-0.01%
$3.55 million $66,980
May 2, 10 PM $0.0386
-0.05%
$3.55 million $66,113
May 2, 9 PM $0.0386
+1.26%
$3.55 million $69,825
May 2, 8 PM $0.0381
+0.17%
$3.51 million $70,660
May 2, 7 PM $0.0381
-2.15%
$3.5 million $77,322
May 2, 6 PM $0.0389
+0.01%
$3.58 million $76,045
May 2, 5 PM $0.0388
-2.22%
$3.57 million $73,277
May 2, 4 PM $0.0397
+0.00%
$3.65 million $70,568
May 2, 3 PM $0.0397
+0.23%
$3.65 million $70,420
May 2, 2 PM $0.0396
+0.00%
$3.64 million $69,113
May 2, 1 PM $0.0396
-0.01%
$3.64 million $70,101
May 2, 12 PM $0.0396
+0.08%
$3.64 million $70,130
May 2, 11 AM $0.0395
-0.02%
$3.64 million $70,671
May 2, 10 AM $0.0396
+0.22%
$3.65 million $70,528
May 2, 9 AM $0.0395
+0.46%
$3.64 million $70,532
May 2, 8 AM $0.0394
-0.21%
$3.63 million $71,755
May 2, 7 AM $0.0395
+2.60%
$3.64 million $73,046
May 2, 6 AM $0.0385
-1.05%
$3.54 million $78,624
May 2, 5 AM $0.0389
-1.45%
$3.58 million $77,886
May 2, 4 AM $0.0396
+0.41%
$3.64 million $76,953
May 2, 3 AM $0.0394
-0.16%
$3.63 million $77,378
May 2, 2 AM $0.0393
-0.21%
$3.62 million $77,422
May 2, 1 AM $0.0394
+0.00%
$3.63 million $77,804
May 2, 12 AM $0.0394
-0.20%
$3.63 million $78,827
May 1, 11 PM $0.0395
+0.06%
$3.63 million $78,556
May 1, 10 PM $0.0395
-0.18%
$3.63 million $78,109
May 1, 9 PM $0.0395
+0.26%
$3.64 million $77,447
May 1, 8 PM $0.0394
-5.03%
$3.63 million $77,823
May 1, 7 PM $0.0415
+0.22%
$3.82 million $67,630
May 1, 6 PM $0.0414
+0.01%
$3.81 million $67,206
May 1, 5 PM $0.0414
+0.22%
$3.81 million $67,974
May 1, 4 PM $0.0414
-0.26%
$3.8 million $67,429
May 1, 3 PM $0.0415
+0.18%
$3.81 million $67,511
May 1, 2 PM $0.0414
-0.44%
$3.81 million $67,918
May 1, 1 PM $0.0414
-0.36%
$3.81 million $67,357
May 1, 12 PM $0.0414
-0.55%
$3.81 million $66,577
May 1, 11 AM $0.0416
-0.24%
$3.83 million $65,309
May 1, 10 AM $0.0416
-1.25%
$3.83 million $65,512
May 1, 9 AM $0.0421
+1.18%
$3.88 million $65,383
May 1, 8 AM $0.0416
+0.26%
$3.83 million $63,968
May 1, 7 AM $0.0415
+3.84%
$3.82 million $61,876
May 1, 6 AM $0.0399
-0.50%
$3.67 million $56,037
May 1, 5 AM $0.0401
+1.51%
$3.69 million $56,174
May 1, 4 AM $0.0395
+0.00%
$3.63 million $55,894
May 1, 3 AM $0.0395
+0.00%
$3.63 million $55,832
May 1, 2 AM $0.0395
-0.25%
$3.63 million $55,840
May 1, 1 AM $0.0396
+0.50%
$3.64 million $56,192