Swarm Markets Historical Data

SMT Page 87
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.049
+0.26%
$ 4.4 million $ 80,047
Jan 26, 11 AM $ 0.0489
-0.01%
$ 4.39 million $ 79,601
Jan 26, 10 AM $ 0.0489
+0.64%
$ 4.39 million $ 79,540
Jan 26, 9 AM $ 0.0486
-0.62%
$ 4.37 million $ 79,327
Jan 26, 8 AM $ 0.0491
+0.23%
$ 4.41 million $ 79,080
Jan 26, 7 AM $ 0.049
+0.35%
$ 4.4 million $ 79,446
Jan 26, 6 AM $ 0.0488
+0.22%
$ 4.38 million $ 79,336
Jan 26, 5 AM $ 0.0487
-0.48%
$ 4.37 million $ 82,554
Jan 26, 4 AM $ 0.0489
-0.41%
$ 4.4 million $ 82,299
Jan 26, 3 AM $ 0.0491
-0.73%
$ 4.41 million $ 82,339
Jan 26, 2 AM $ 0.0495
+1.67%
$ 4.45 million $ 82,616
Jan 26, 1 AM $ 0.0487
+0.28%
$ 4.37 million $ 79,088
Jan 26, 12 AM $ 0.0486
+0.21%
$ 4.36 million $ 79,896
Jan 25, 11 PM $ 0.0485
-0.14%
$ 4.35 million $ 80,521
Jan 25, 10 PM $ 0.0485
-1.15%
$ 4.36 million $ 80,283
Jan 25, 9 PM $ 0.0491
-0.06%
$ 4.41 million $ 79,169
Jan 25, 8 PM $ 0.0491
-0.16%
$ 4.41 million $ 77,546
Jan 25, 7 PM $ 0.0492
-0.29%
$ 4.42 million $ 75,248
Jan 25, 6 PM $ 0.0493
+0.11%
$ 4.43 million $ 75,250
Jan 25, 5 PM $ 0.0493
+0.03%
$ 4.43 million $ 74,706
Jan 25, 4 PM $ 0.0493
-1.61%
$ 4.42 million $ 74,802
Jan 25, 3 PM $ 0.0501
+0.01%
$ 4.5 million $ 74,723
Jan 25, 2 PM $ 0.0502
+0.14%
$ 4.5 million $ 73,914
Jan 25, 1 PM $ 0.0502
+0.32%
$ 4.5 million $ 73,526
Jan 25, 12 PM $ 0.05
-0.16%
$ 4.49 million $ 73,356
Jan 25, 11 AM $ 0.0502
+1.37%
$ 4.5 million $ 73,435
Jan 25, 10 AM $ 0.0495
+0.70%
$ 4.44 million $ 76,418
Jan 25, 9 AM $ 0.0491
+0.26%
$ 4.41 million $ 76,760
Jan 25, 8 AM $ 0.049
-1.95%
$ 4.41 million $ 76,192
Jan 25, 7 AM $ 0.05
+0.00%
$ 4.49 million $ 75,267
Jan 25, 6 AM $ 0.0499
-0.34%
$ 4.48 million $ 75,447
Jan 25, 5 AM $ 0.0501
-0.12%
$ 4.49 million $ 75,396
Jan 25, 4 AM $ 0.0503
-0.10%
$ 4.51 million $ 82,505
Jan 25, 3 AM $ 0.0503
-0.07%
$ 4.52 million $ 82,486
Jan 25, 2 AM $ 0.0503
+0.21%
$ 4.52 million $ 82,526
Jan 25, 1 AM $ 0.0502
+0.29%
$ 4.51 million $ 82,330
Jan 25, 12 AM $ 0.0502
+0.17%
$ 4.51 million $ 80,850
Jan 24, 11 PM $ 0.0501
-0.06%
$ 4.5 million $ 80,200
Jan 24, 10 PM $ 0.0501
-1.10%
$ 4.5 million $ 79,650
Jan 24, 9 PM $ 0.0506
-0.41%
$ 4.55 million $ 78,750
Jan 24, 8 PM $ 0.0508
+0.07%
$ 4.56 million $ 79,349
Jan 24, 7 PM $ 0.0508
+0.69%
$ 4.56 million $ 78,842
Jan 24, 6 PM $ 0.0505
+0.45%
$ 4.53 million $ 78,669
Jan 24, 5 PM $ 0.0503
+0.46%
$ 4.51 million $ 77,672
Jan 24, 4 PM $ 0.05
-2.06%
$ 4.49 million $ 77,467
Jan 24, 3 PM $ 0.0511
+0.36%
$ 4.59 million $ 76,414
Jan 24, 2 PM $ 0.051
-0.28%
$ 4.58 million $ 76,584
Jan 24, 1 PM $ 0.0511
-0.06%
$ 4.59 million $ 75,804
Jan 24, 12 PM $ 0.0512
+0.06%
$ 4.59 million $ 76,091
Jan 24, 11 AM $ 0.0512
+0.15%
$ 4.6 million $ 76,346