Swarm Markets Historical Data

SMT Page 88
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.0512
+0.15%
$ 4.6 million $ 76,346
Jan 24, 10 AM $ 0.0511
-0.02%
$ 4.59 million $ 76,423
Jan 24, 9 AM $ 0.051
+0.01%
$ 4.58 million $ 76,426
Jan 24, 8 AM $ 0.051
-0.26%
$ 4.58 million $ 76,470
Jan 24, 7 AM $ 0.0512
-0.28%
$ 4.59 million $ 77,213
Jan 24, 6 AM $ 0.0513
+0.97%
$ 4.61 million $ 76,865
Jan 24, 5 AM $ 0.0508
-2.54%
$ 4.56 million $ 76,766
Jan 24, 4 AM $ 0.0521
+1.34%
$ 4.68 million $ 77,379
Jan 24, 3 AM $ 0.0515
+0.23%
$ 4.62 million $ 76,806
Jan 24, 2 AM $ 0.0513
-0.16%
$ 4.6 million $ 82,277
Jan 24, 1 AM $ 0.0513
+0.33%
$ 4.61 million $ 81,757
Jan 24, 12 AM $ 0.0512
+2.13%
$ 4.59 million $ 80,715
Jan 23, 11 PM $ 0.0502
-0.23%
$ 4.5 million $ 77,682
Jan 23, 10 PM $ 0.0502
-0.04%
$ 4.51 million $ 76,329
Jan 23, 9 PM $ 0.0504
+0.19%
$ 4.52 million $ 75,887
Jan 23, 8 PM $ 0.0503
-0.11%
$ 4.51 million $ 74,402
Jan 23, 7 PM $ 0.0503
-0.29%
$ 4.52 million $ 73,007
Jan 23, 6 PM $ 0.0503
-0.42%
$ 4.53 million $ 72,351
Jan 23, 5 PM $ 0.0504
+1.61%
$ 4.53 million $ 71,463
Jan 23, 4 PM $ 0.0496
+3.80%
$ 4.46 million $ 68,926
Jan 23, 3 PM $ 0.0479
+0.27%
$ 4.3 million $ 67,574
Jan 23, 2 PM $ 0.0476
-0.13%
$ 4.28 million $ 79,259
Jan 23, 1 PM $ 0.0478
+0.00%
$ 4.29 million $ 81,122
Jan 23, 12 PM $ 0.0478
+0.16%
$ 4.29 million $ 80,908
Jan 23, 11 AM $ 0.0477
+0.12%
$ 4.28 million $ 80,509
Jan 23, 10 AM $ 0.0477
-0.45%
$ 4.28 million $ 81,279
Jan 23, 9 AM $ 0.0479
+0.29%
$ 4.3 million $ 81,218
Jan 23, 8 AM $ 0.0477
+0.37%
$ 4.29 million $ 81,267
Jan 23, 7 AM $ 0.0476
-0.02%
$ 4.27 million $ 81,875
Jan 23, 6 AM $ 0.0476
-0.44%
$ 4.27 million $ 85,339
Jan 23, 5 AM $ 0.0478
+1.28%
$ 4.29 million $ 85,983
Jan 23, 4 AM $ 0.0472
+0.80%
$ 4.24 million $ 85,284
Jan 23, 3 AM $ 0.0468
-0.48%
$ 4.2 million $ 91,531
Jan 23, 2 AM $ 0.047
-0.04%
$ 4.22 million $ 81,762
Jan 23, 1 AM $ 0.047
-0.26%
$ 4.22 million $ 81,435
Jan 23, 12 AM $ 0.0471
+0.57%
$ 4.23 million $ 81,490
Jan 22, 11 PM $ 0.0468
-0.77%
$ 4.22 million $ 93,074
Jan 22, 10 PM $ 0.0474
+0.32%
$ 4.25 million $ 93,135
Jan 22, 9 PM $ 0.0472
-0.52%
$ 4.24 million $ 94,310
Jan 22, 8 PM $ 0.0475
+2.69%
$ 4.14 million $ 93,187
Jan 22, 7 PM $ 0.0463
+0.02%
$ 4.16 million $ 92,197
Jan 22, 6 PM $ 0.0463
-2.69%
$ 4.15 million $ 93,239
Jan 22, 5 PM $ 0.0476
+1.39%
$ 4.27 million $ 94,321
Jan 22, 4 PM $ 0.0469
+2.59%
$ 4.21 million $ 95,120
Jan 22, 3 PM $ 0.0457
-7.31%
$ 4.11 million $ 93,497
Jan 22, 2 PM $ 0.0493
+2.05%
$ 4.46 million $ 74,583
Jan 22, 1 PM $ 0.0483
-0.90%
$ 4.34 million $ 73,263
Jan 22, 12 PM $ 0.0487
-0.47%
$ 4.38 million $ 74,066
Jan 22, 11 AM $ 0.049
+0.30%
$ 4.4 million $ 74,040
Jan 22, 10 AM $ 0.0488
-0.79%
$ 4.38 million $ 76,437