Swarm Markets Historical Data

SMT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.0139
-0.18%
$ 1.28 million $ 58,853
Jun 30, 5 PM $ 0.014
-1.30%
$ 1.28 million $ 62,145
Jun 30, 4 PM $ 0.0141
+0.65%
$ 1.3 million $ 65,867
Jun 30, 3 PM $ 0.014
-0.58%
$ 1.29 million $ 65,724
Jun 30, 2 PM $ 0.0141
+1.09%
$ 1.3 million $ 65,366
Jun 30, 1 PM $ 0.014
-0.05%
$ 1.29 million $ 65,575
Jun 30, 12 PM $ 0.014
-0.69%
$ 1.29 million $ 65,678
Jun 30, 11 AM $ 0.0141
-1.60%
$ 1.3 million $ 65,131
Jun 30, 10 AM $ 0.0143
-1.70%
$ 1.32 million $ 66,197
Jun 30, 9 AM $ 0.0146
+6.39%
$ 1.34 million $ 66,082
Jun 30, 8 AM $ 0.0137
+3.18%
$ 1.26 million $ 62,290
Jun 30, 7 AM $ 0.0133
-0.01%
$ 1.22 million $ 62,311
Jun 30, 6 AM $ 0.0133
-0.46%
$ 1.22 million $ 62,210
Jun 30, 5 AM $ 0.0133
-0.01%
$ 1.23 million $ 62,255
Jun 30, 4 AM $ 0.0133
+0.00%
$ 1.23 million $ 62,943
Jun 30, 3 AM $ 0.0133
-0.02%
$ 1.23 million $ 63,421
Jun 30, 2 AM $ 0.0133
+0.09%
$ 1.23 million $ 64,108
Jun 30, 1 AM $ 0.0133
-1.90%
$ 1.22 million $ 64,511
Jun 30, 12 AM $ 0.0136
+1.25%
$ 1.25 million $ 65,103
Jun 29, 11 PM $ 0.0135
-0.01%
$ 1.24 million $ 65,324
Jun 29, 10 PM $ 0.0135
-0.03%
$ 1.24 million $ 65,312
Jun 29, 9 PM $ 0.0135
+0.01%
$ 1.24 million $ 65,615
Jun 29, 8 PM $ 0.0135
-0.02%
$ 1.24 million $ 65,539
Jun 29, 7 PM $ 0.0135
+0.04%
$ 1.24 million $ 65,708
Jun 29, 6 PM $ 0.0135
-0.16%
$ 1.24 million $ 65,931
Jun 29, 5 PM $ 0.0135
+12.34%
$ 1.24 million $ 66,088
Jun 29, 4 PM $ 0.012
-0.81%
$ 1.11 million $ 58,094
Jun 29, 3 PM $ 0.0121
-5.06%
$ 1.12 million $ 58,532
Jun 29, 2 PM $ 0.0128
-0.06%
$ 1.18 million $ 58,331
Jun 29, 1 PM $ 0.0128
+2.23%
$ 1.18 million $ 57,904
Jun 29, 12 PM $ 0.0125
-0.68%
$ 1.15 million $ 57,719
Jun 29, 11 AM $ 0.0126
-0.01%
$ 1.16 million $ 57,447
Jun 29, 10 AM $ 0.0126
-0.01%
$ 1.16 million $ 56,375
Jun 29, 9 AM $ 0.0126
+0.79%
$ 1.16 million $ 54,989
Jun 29, 8 AM $ 0.0125
-0.01%
$ 1.15 million $ 55,578
Jun 29, 7 AM $ 0.0125
+0.00%
$ 1.15 million $ 55,217
Jun 29, 6 AM $ 0.0125
+0.08%
$ 1.15 million $ 54,993
Jun 29, 5 AM $ 0.0125
+0.79%
$ 1.15 million $ 57,325
Jun 29, 4 AM $ 0.0124
-0.02%
$ 1.14 million $ 59,157
Jun 29, 3 AM $ 0.0124
-0.72%
$ 1.14 million $ 58,993
Jun 29, 2 AM $ 0.0125
+0.02%
$ 1.15 million $ 58,282
Jun 29, 1 AM $ 0.0125
+0.77%
$ 1.15 million $ 60,598
Jun 29, 12 AM $ 0.0124
-0.04%
$ 1.14 million $ 60,429
Jun 28, 11 PM $ 0.0124
-1.39%
$ 1.14 million $ 60,067
Jun 28, 10 PM $ 0.0126
-0.69%
$ 1.16 million $ 60,107
Jun 28, 9 PM $ 0.0126
+2.85%
$ 1.16 million $ 60,087
Jun 28, 8 PM $ 0.0123
-0.09%
$ 1.13 million $ 60,183
Jun 28, 7 PM $ 0.0123
+0.21%
$ 1.13 million $ 59,819
Jun 28, 6 PM $ 0.0123
-0.07%
$ 1.13 million $ 59,956
Jun 28, 5 PM $ 0.0123
-2.11%
$ 1.13 million $ 60,328