Swarm Markets Historical Data

SMT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 PM $0.0092
+0.00%
$850,991 $52,055
Aug 16, 3 PM $0.0092
+0.00%
$850,991 $52,376
Aug 16, 2 PM $0.0092
+0.00%
$850,991 $52,536
Aug 16, 1 PM $0.0092
+0.00%
$850,991 $52,881
Aug 16, 12 PM $0.0092
+1.10%
$850,971 $53,135
Aug 16, 11 AM $0.0091
-1.09%
$841,728 $53,994
Aug 16, 10 AM $0.0092
+0.00%
$850,971 $53,776
Aug 16, 9 AM $0.0092
+0.00%
$850,971 $53,472
Aug 16, 8 AM $0.0092
+0.00%
$850,971 $53,678
Aug 16, 7 AM $0.0092
+1.10%
$850,971 $53,528
Aug 16, 6 AM $0.0091
-1.09%
$841,728 $52,915
Aug 16, 5 AM $0.0092
+0.00%
$850,971 $53,463
Aug 16, 4 AM $0.0092
+1.06%
$850,957 $53,328
Aug 16, 3 AM $0.0091
-1.05%
$842,053 $53,091
Aug 16, 2 AM $0.0092
+0.01%
$850,957 $52,571
Aug 16, 1 AM $0.0092
-0.01%
$850,839 $53,046
Aug 16, 12 AM $0.0092
+0.00%
$850,957 $52,921
Aug 15, 11 PM $0.0092
-0.03%
$850,937 $52,563
Aug 15, 10 PM $0.0092
+0.02%
$851,175 $52,693
Aug 15, 9 PM $0.0092
+0.00%
$851,021 $52,480
Aug 15, 8 PM $0.0092
+1.09%
$851,021 $52,345
Aug 15, 7 PM $0.0091
-1.08%
$841,842 $52,239
Aug 15, 6 PM $0.0092
+0.00%
$851,015 $52,413
Aug 15, 5 PM $0.0092
+1.09%
$851,028 $52,466
Aug 15, 4 PM $0.0091
+0.00%
$841,817 $52,951
Aug 15, 3 PM $0.0091
+0.00%
$841,845 $52,890
Aug 15, 2 PM $0.0091
-1.08%
$841,850 $53,078
Aug 15, 1 PM $0.0092
+1.09%
$851,028 $52,928
Aug 15, 12 PM $0.0091
+0.00%
$841,876 $52,851
Aug 15, 11 AM $0.0091
+0.00%
$841,877 $52,435
Aug 15, 10 AM $0.0091
+1.10%
$841,877 $52,465
Aug 15, 9 AM $0.009
-2.15%
$832,726 $52,349
Aug 15, 8 AM $0.0092
+3.33%
$851,036 $52,039
Aug 15, 7 AM $0.0089
+0.00%
$823,571 $52,365
Aug 15, 6 AM $0.0089
-7.23%
$823,570 $52,454
Aug 15, 5 AM $0.0096
+3.20%
$887,781 $51,831
Aug 15, 4 AM $0.0093
+1.08%
$860,237 $51,525
Aug 15, 3 AM $0.0093
+0.00%
$860,237 $51,780
Aug 15, 2 AM $0.0093
+0.00%
$860,237 $52,198
Aug 15, 1 AM $0.0093
+0.00%
$860,238 $52,171
Aug 15, 12 AM $0.0093
-1.06%
$860,237 $51,721
Aug 14, 11 PM $0.0093
+0.00%
$860,239 $52,147
Aug 14, 10 PM $0.0093
-1.06%
$860,237 $51,982
Aug 14, 9 PM $0.0094
+1.07%
$869,448 $51,972
Aug 14, 8 PM $0.0093
+0.00%
$860,237 $51,866
Aug 14, 7 PM $0.0093
+0.00%
$860,239 $51,978
Aug 14, 6 PM $0.0093
+0.00%
$860,237 $51,776
Aug 14, 5 PM $0.0093
+0.00%
$860,248 $51,879
Aug 14, 4 PM $0.0093
+0.00%
$860,253 $51,651
Aug 14, 3 PM $0.0093
+0.00%
$860,338 $51,851