Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Markets Historical Data

SMT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 12 AM $0.0061
-4.69%
$564,232 $1,037
Oct 11, 11 PM $0.0064
+4.92%
$591,983 $1,206
Oct 11, 10 PM $0.0061
+0.00%
$564,232 $1,204
Oct 11, 9 PM $0.0061
+0.00%
$564,232 $1,236
Oct 11, 8 PM $0.0061
+0.00%
$564,232 $1,948
Oct 11, 7 PM $0.0061
+0.00%
$564,232 $1,981
Oct 11, 6 PM $0.0061
+0.00%
$564,232 $2,072
Oct 11, 5 PM $0.0061
+0.00%
$564,232 $2,105
Oct 11, 4 PM $0.0061
-0.89%
$564,232 $2,106
Oct 11, 3 PM $0.00615
+2.58%
$569,277 $2,049
Oct 11, 2 PM $0.006
+0.00%
$554,982 $2,175
Oct 11, 1 PM $0.006
+0.00%
$554,982 $2,175
Oct 11, 12 PM $0.006
-6.25%
$554,982 $2,180
Oct 11, 11 AM $0.0064
+0.00%
$591,984 $2,184
Oct 11, 10 AM $0.0064
-1.11%
$591,984 $2,184
Oct 11, 9 AM $0.00647
+0.04%
$598,650 $2,184
Oct 11, 8 AM $0.00647
+1.08%
$598,398 $2,084
Oct 11, 7 AM $0.0064
-0.01%
$591,981 $2,220
Oct 11, 6 AM $0.0064
+0.01%
$592,041 $2,527
Oct 11, 5 AM $0.0064
-2.19%
$591,981 $2,481
Oct 11, 4 AM $0.00654
-6.52%
$605,241 $2,481
Oct 11, 3 AM $0.007
+6.21%
$647,479 $2,437
Oct 11, 2 AM $0.00659
-2.22%
$609,609 $2,473
Oct 11, 1 AM $0.00674
-11.32%
$623,425 $2,407
Oct 11, 12 AM $0.0076
-3.74%
$702,977 $1,896
Oct 10, 11 PM $0.00809
+26.46%
$748,718 $1,879
Oct 10, 10 PM $0.0064
-1.53%
$592,049 $1,730
Oct 10, 9 PM $0.0065
+0.00%
$601,231 $1,707
Oct 10, 8 PM $0.0065
-1.80%
$601,229 $1,781
Oct 10, 7 PM $0.00662
-5.44%
$612,277 $1,749
Oct 10, 6 PM $0.007
+7.69%
$647,479 $2,288
Oct 10, 5 PM $0.0065
+0.00%
$601,231 $2,254
Oct 10, 4 PM $0.0065
+0.00%
$601,231 $2,254
Oct 10, 3 PM $0.0065
+0.00%
$601,231 $2,294
Oct 10, 2 PM $0.0065
+2.47%
$601,231 $2,481
Oct 10, 1 PM $0.00634
-2.41%
$586,713 $2,481
Oct 10, 12 PM $0.0065
+2.18%
$601,231 $2,389
Oct 10, 11 AM $0.00636
-2.14%
$588,389 $2,387
Oct 10, 10 AM $0.0065
+0.15%
$601,240 $3,056
Oct 10, 9 AM $0.00649
-0.15%
$600,321 $3,056
Oct 10, 8 AM $0.0065
-0.36%
$601,231 $2,977
Oct 10, 7 AM $0.00652
+3.55%
$603,393 $2,812
Oct 10, 6 AM $0.0063
-1.56%
$582,731 $2,615
Oct 10, 5 AM $0.0064
+0.00%
$591,981 $2,612
Oct 10, 4 AM $0.0064
-0.17%
$591,981 $2,686
Oct 10, 3 AM $0.00641
-2.86%
$592,995 $2,610
Oct 10, 2 AM $0.0066
+5.56%
$610,480 $2,498
Oct 10, 1 AM $0.00625
-5.27%
$578,320 $2,500
Oct 10, 12 AM $0.0066
-2.33%
$610,480 $2,164
Oct 9, 11 PM $0.00676
+10.63%
$625,035 $2,174