Swarm Markets Historical Data

SMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0172
+0.00%
$ 1.59 million $ 57,573
Yesterday $ 0.0217
-3.99%
$ 2.01 million $ 56,613
Jul 14, 2026 $ 0.0226
+1.37%
$ 2.09 million $ 56,478
Jul 13, 2026 $ 0.0223
-3.04%
$ 2.06 million $ 54,765
Jul 12, 2026 $ 0.023
-2.53%
$ 2.13 million $ 57,392
Jul 11, 2026 $ 0.0236
+0.15%
$ 2.17 million $ 52,865
Jul 10, 2026 $ 0.0236
+15.52%
$ 2.18 million $ 56,990
Jul 9, 2026 $ 0.0204
+4.84%
$ 1.87 million $ 54,383
Jul 8, 2026 $ 0.0195
+3.43%
$ 1.79 million $ 56,946
Jul 7, 2026 $ 0.0188
-1.02%
$ 1.74 million $ 53,150
Jul 6, 2026 $ 0.019
+10.41%
$ 1.75 million $ 67,044
Jul 5, 2026 $ 0.0172
+2.59%
$ 1.58 million $ 60,670
Jul 4, 2026 $ 0.0168
+12.48%
$ 1.54 million $ 65,378
Jul 3, 2026 $ 0.0149
-2.27%
$ 1.37 million $ 60,710
Jul 2, 2026 $ 0.0153
+7.87%
$ 1.4 million $ 63,530
Jul 1, 2026 $ 0.0142
+2.18%
$ 1.31 million $ 62,131
Jun 30, 2026 $ 0.0139
+3.88%
$ 1.28 million $ 61,383
Jun 29, 2026 $ 0.0135
+8.92%
$ 1.23 million $ 65,324
Jun 28, 2026 $ 0.0124
-3.32%
$ 1.14 million $ 60,067
Jun 27, 2026 $ 0.0128
-4.37%
$ 1.18 million $ 56,147
Jun 26, 2026 $ 0.0134
-0.12%
$ 1.23 million $ 54,969
Jun 25, 2026 $ 0.0134
-2.83%
$ 1.23 million $ 61,336
Jun 24, 2026 $ 0.0138
-2.34%
$ 1.27 million $ 56,239
Jun 23, 2026 $ 0.0141
-4.48%
$ 1.3 million $ 59,238
Jun 22, 2026 $ 0.0148
-1.31%
$ 1.36 million $ 55,175
Jun 21, 2026 $ 0.015
+0.70%
$ 1.38 million $ 54,160
Jun 20, 2026 $ 0.0149
-3.28%
$ 1.37 million $ 60,007
Jun 19, 2026 $ 0.0154
+2.74%
$ 1.42 million $ 51,375
Jun 18, 2026 $ 0.015
+1.91%
$ 1.38 million $ 59,535
Jun 17, 2026 $ 0.0147
-6.90%
$ 1.35 million $ 61,020
Jun 16, 2026 $ 0.0158
-4.81%
$ 1.45 million $ 59,373
Jun 15, 2026 $ 0.0166
+0.56%
$ 1.53 million $ 58,270
Jun 14, 2026 $ 0.0165
-0.01%
$ 1.52 million $ 53,626
Jun 13, 2026 $ 0.0165
-1.39%
$ 1.52 million $ 55,027
Jun 12, 2026 $ 0.0167
+0.11%
$ 1.54 million $ 69,572
Jun 11, 2026 $ 0.0167
+1.43%
$ 1.54 million $ 61,325
Jun 10, 2026 $ 0.0165
+5.64%
$ 1.52 million $ 60,455
Jun 9, 2026 $ 0.0146
-2.33%
$ 1.34 million $ 75,750
Jun 8, 2026 $ 0.0149
+30.69%
$ 1.37 million $ 73,048
Jun 7, 2026 $ 0.0114
+0.91%
$ 1.05 million $ 63,025
Jun 6, 2026 $ 0.0113
+21.69%
$ 1.04 million $ 58,863
Jun 5, 2026 $ 0.0093
+4.54%
$ 855,515 $ 51,314
Jun 4, 2026 $ 0.0089
-3.92%
$ 818,377 $ 78,329
Jun 3, 2026 $ 0.00926
-35.94%
$ 851,797 $ 79,978
Jun 2, 2026 $ 0.0144
-38.00%
$ 1.32 million $ 116,550
Jun 1, 2026 $ 0.0232
-1.63%
$ 2.13 million $ 54,461
May 31, 2026 $ 0.0236
-3.31%
$ 2.18 million $ 55,465
May 30, 2026 $ 0.0244
-2.78%
$ 2.22 million $ 56,744
May 29, 2026 $ 0.0251
+0.91%
$ 2.31 million $ 59,073
May 28, 2026 $ 0.0248
+8.24%
$ 2.29 million $ 60,659
Download