Swarm Markets Historical Data

SMT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0401
+0.00%
$ 3.67 million $ 76,866
Today, at 3 AM $ 0.0402
-0.51%
$ 3.68 million $ 76,206
Today, at 2 AM $ 0.0404
-0.19%
$ 3.7 million $ 75,920
Today, at 1 AM $ 0.0405
+0.01%
$ 3.71 million $ 76,088
Yesterday, at 12 AM $ 0.0405
-0.06%
$ 3.71 million $ 75,914
Yesterday, at 11 PM $ 0.0405
-0.45%
$ 3.71 million $ 75,567
Yesterday, at 10 PM $ 0.0407
+0.15%
$ 3.73 million $ 75,603
Yesterday, at 9 PM $ 0.0407
+0.33%
$ 3.72 million $ 75,588
Yesterday, at 8 PM $ 0.0405
-0.49%
$ 3.71 million $ 75,748
Yesterday, at 7 PM $ 0.0407
-0.65%
$ 3.73 million $ 75,311
Yesterday, at 6 PM $ 0.0411
+0.02%
$ 3.76 million $ 75,389
Yesterday, at 5 PM $ 0.041
-0.24%
$ 3.75 million $ 75,083
Yesterday, at 4 PM $ 0.0411
-0.17%
$ 3.76 million $ 75,012
Yesterday, at 3 PM $ 0.0412
-0.05%
$ 3.77 million $ 75,737
Yesterday, at 2 PM $ 0.0413
+0.03%
$ 3.77 million $ 75,629
Yesterday, at 1 PM $ 0.0413
-0.25%
$ 3.78 million $ 70,235
Yesterday, at 12 PM $ 0.0413
-0.24%
$ 3.78 million $ 71,527
Yesterday, at 11 AM $ 0.0414
-0.15%
$ 3.78 million $ 77,701
Yesterday, at 10 AM $ 0.0414
-1.34%
$ 3.79 million $ 78,090
Yesterday, at 9 AM $ 0.042
-0.08%
$ 3.84 million $ 77,652
Yesterday, at 8 AM $ 0.042
+0.20%
$ 3.84 million $ 77,284
Yesterday, at 7 AM $ 0.0422
+2.47%
$ 3.86 million $ 77,642
Yesterday, at 6 AM $ 0.0412
+0.10%
$ 3.77 million $ 77,000
Yesterday, at 5 AM $ 0.0411
-0.44%
$ 3.76 million $ 76,882
Yesterday, at 4 AM $ 0.0413
+0.00%
$ 3.78 million $ 77,063
Yesterday, at 3 AM $ 0.0413
-0.09%
$ 3.78 million $ 77,409
Yesterday, at 2 AM $ 0.0413
-1.83%
$ 3.78 million $ 77,882
Yesterday, at 1 AM $ 0.0421
-1.97%
$ 3.85 million $ 72,879
Apr 12, 12 AM $ 0.0429
+0.34%
$ 3.93 million $ 70,903
Apr 11, 11 PM $ 0.0428
+0.26%
$ 3.91 million $ 70,709
Apr 11, 10 PM $ 0.0427
+0.17%
$ 3.9 million $ 70,847
Apr 11, 9 PM $ 0.0426
-0.06%
$ 3.9 million $ 71,467
Apr 11, 8 PM $ 0.0426
-0.14%
$ 3.9 million $ 72,235
Apr 11, 7 PM $ 0.0427
+0.72%
$ 3.91 million $ 73,392
Apr 11, 6 PM $ 0.0424
+1.59%
$ 3.88 million $ 73,354
Apr 11, 5 PM $ 0.0415
-0.93%
$ 3.8 million $ 77,351
Apr 11, 4 PM $ 0.0421
+1.41%
$ 3.85 million $ 78,227
Apr 11, 3 PM $ 0.0415
+0.14%
$ 3.8 million $ 77,559
Apr 11, 2 PM $ 0.0414
-0.30%
$ 3.79 million $ 77,698
Apr 11, 1 PM $ 0.0415
-3.61%
$ 3.8 million $ 78,036
Apr 11, 12 PM $ 0.043
+1.62%
$ 3.94 million $ 77,017
Apr 11, 11 AM $ 0.0424
+0.34%
$ 3.88 million $ 77,170
Apr 11, 10 AM $ 0.0423
+0.12%
$ 3.87 million $ 76,648
Apr 11, 9 AM $ 0.0422
-0.25%
$ 3.86 million $ 77,060
Apr 11, 8 AM $ 0.0423
-0.12%
$ 3.87 million $ 77,821
Apr 11, 7 AM $ 0.0425
+0.75%
$ 3.89 million $ 78,351
Apr 11, 6 AM $ 0.0422
-0.45%
$ 3.86 million $ 79,050
Apr 11, 5 AM $ 0.0422
-0.20%
$ 3.86 million $ 78,823
Apr 11, 4 AM $ 0.0423
-0.51%
$ 3.87 million $ 77,928
Apr 11, 3 AM $ 0.0424
+0.04%
$ 3.88 million $ 77,493
Download