Coinranking
Swarm Markets Historical Data
SMT
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $0.00814 | -5.35% | ||
| Aug 17 | $0.0086 | -6.52% | ||
| Aug 10 | $0.0092 | -19.31% | ||
| Aug 3 | $0.0114 | -4.20% | ||
| Jul 27 | $0.0118 | -7.79% | ||
| Jul 20 | $0.0128 | -19.50% | ||
| Jul 13 | $0.0159 | -30.87% | ||
| Jul 6 | $0.023 | +33.64% | ||
| Jun 29 | $0.0172 | +38.94% | ||
| Jun 22 | $0.0128 | -14.56% | ||
| Jun 15 | $0.0149 | -9.75% | ||
| Jun 8 | $0.0165 | +44.54% | ||
| Jun 1 | $0.0113 | -52.02% | ||
| May 25 | $0.0244 | -19.14% | ||
| May 18 | $0.0297 | -10.32% | ||
| May 11 | $0.0339 | -21.24% | ||
| May 4 | $0.043 | +12.31% | ||
| Apr 27 | $0.0386 | -12.60% | ||
| Apr 20 | $0.0433 | -6.93% | ||
| Apr 13 | $0.0503 | +24.05% | ||
| Apr 6 | $0.0428 | +4.89% | ||
| Mar 30 | $0.0412 | -12.11% | ||
| Mar 23 | $0.0481 | -10.87% | ||
| Mar 16 | $0.054 | -17.49% | ||
| Mar 9 | $0.0654 | -5.98% | ||
| Mar 2 | $0.0679 | +6.14% | ||
| Feb 23 | $0.0639 | +22.86% | ||
| Feb 16 | $0.0535 | +22.16% | ||
| Feb 9 | $0.0445 | +24.12% | ||
| Feb 2 | $0.0355 | +5.13% | ||
| Jan 26 | $0.0342 | -29.41% | ||
| Jan 19 | $0.0501 | -12.07% | ||
| Jan 12 | $0.0551 | -4.88% | ||
| Jan 5 | $0.0517 | +8.89% | ||
| Dec 29 | $0.0491 | +4.11% | ||
| Dec 22 | $0.0486 | -12.96% | ||
| Dec 15 | $0.0563 | -17.77% | ||
| Dec 8 | $0.0695 | +35.83% | ||
| Dec 1 | $0.0498 | -2.72% | ||
| Nov 24 | $0.0524 | +17.41% | ||
| Nov 17 | $0.0388 | -11.68% | ||
| Nov 10 | $0.0439 | -26.67% | ||
| Nov 3 | $0.0584 | -5.47% | ||
| Oct 27 | $0.0615 | -5.48% | ||
| Oct 20 | $0.0648 | +5.71% | ||
| Oct 13 | $0.0621 | -17.46% | ||
| Oct 6 | $0.0719 | -26.61% | ||
| Sep 29 | $0.0927 | +1.52% | ||
| Sep 22 | $0.0885 | -8.84% | ||
| Sep 15 | $0.109 | -14.27% | ||
Previous Next