Happy Coin Historical Data

HAPPY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.0₈248
-5.57%
$2.48 million $196
Jan 3, 2025 $0.0₈261
+1.99%
$2.61 million $56
Jan 2, 2025 $0.0₈266
-6.10%
$2.66 million $118
Jan 1, 2025 $0.0₈277
+2.45%
$2.77 million $0
Dec 31, 2024 $0.0₈274
+1.51%
$2.74 million $0
Dec 30, 2024 $0.0₈27
-1.94%
$2.7 million $0
Dec 29, 2024 $0.0₈277
+3.81%
$2.77 million $32
Dec 28, 2024 $0.0₈294
+3.81%
$2.94 million $89
Dec 27, 2024 $0.0₈258
+5.87%
$2.58 million $80
Dec 26, 2024 $0.0₈245
-6.20%
$2.45 million $5
Dec 24, 2024 $0.0₈243
-1.20%
$-- $11
Dec 23, 2024 $0.0₈241
+6.06%
$2.41 million $11
Dec 22, 2024 $0.0₈223
-5.13%
$2.23 million $295
Dec 21, 2024 $0.0₈23
-2.33%
$2.3 million $0
Dec 20, 2024 $0.0₈241
+0.40%
$2.41 million $130
Dec 19, 2024 $0.0₈241
-3.73%
$2.41 million $14
Dec 18, 2024 $0.0₈249
-2.27%
$2.49 million $149
Dec 17, 2024 $0.0₈255
-1.49%
$2.55 million $80
Dec 16, 2024 $0.0₈255
-1.19%
$2.55 million $8
Dec 15, 2024 $0.0₈259
-1.39%
$2.59 million $7
Dec 14, 2024 $0.0₈262
-1.63%
$2.62 million $26
Dec 13, 2024 $0.0₈266
+4.42%
$2.66 million $37
Dec 12, 2024 $0.0₈254
+0.72%
$2.54 million $2
Dec 11, 2024 $0.0₈252
+5.61%
$2.52 million $848
Dec 10, 2024 $0.0₈238
-4.28%
$2.38 million $80
Dec 9, 2024 $0.0₈251
-6.75%
$2.51 million $25
Dec 8, 2024 $0.0₈282
-0.28%
$2.82 million $288
Dec 7, 2024 $0.0₈269
+1.75%
$2.69 million $433
Dec 6, 2024 $0.0₈262
-0.80%
$2.62 million $251
Dec 5, 2024 $0.0₈266
-3.37%
$2.68 million $89
Dec 4, 2024 $0.0₈27
+0.49%
$-- $147
Dec 3, 2024 $0.0₈265
+15.45%
$2.65 million $145
Dec 2, 2024 $0.0₈229
-2.77%
$2.29 million $162
Dec 1, 2024 $0.0₈236
-0.43%
$2.36 million $179
Nov 30, 2024 $0.0₈237
-0.28%
$2.37 million $321
Nov 29, 2024 $0.0₈238
+2.63%
$2.38 million $172
Nov 28, 2024 $0.0₈233
-0.10%
$2.33 million $66
Nov 27, 2024 $0.0₈233
+2.81%
$2.33 million $263
Nov 26, 2024 $0.0₈226
-2.25%
$2.26 million $1
Nov 25, 2024 $0.0₈232
-3.73%
$2.32 million $189
Nov 24, 2024 $0.0₈241
+1.10%
$2.41 million $21
Nov 23, 2024 $0.0₈238
+5.15%
$2.38 million $644
Nov 22, 2024 $0.0₈228
-3.50%
$2.25 million $3
Nov 21, 2024 $0.0₈235
+3.41%
$2.35 million $707
Nov 20, 2024 $0.0₈226
+4.75%
$2.27 million $71
Nov 19, 2024 $0.0₈217
-1.71%
$2.17 million $287
Nov 18, 2024 $0.0₈221
-6.21%
$2.21 million $1
Nov 17, 2024 $0.0₈233
+7.27%
$2.33 million $23
Nov 16, 2024 $0.0₈217
-2.98%
$2.17 million $73
Nov 15, 2024 $0.0₈224
-1.90%
$2.24 million $48