Happy Coin Historical Data

HAPPY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18 $ 0.0₈38
+0.00%
$ -- $ 41,694
Oct 11 $ 0.0₈39
+62.50%
$ -- $ 114,605
Oct 4 $ 0.0₈24
+4.35%
$ -- $ 209,447
Sep 27 $ 0.0₈23
+0.00%
$ -- $ 22,769
Sep 20 $ 0.0₈23
-20.69%
$ -- $ 108,276
Sep 13 $ 0.0₈29
+31.82%
$ -- $ 17,757
Sep 6 $ 0.0₈22
-40.54%
$ -- $ 26,641
Aug 30 $ 0.0₈37
-11.90%
$ -- $ 126,791
Aug 23 $ 0.0₈42
-16.20%
$ 2.58 million $ 1.17 million
Aug 16 $ 0.0₈44
+17.96%
$ -- $ 1.41 million
Aug 9 $ 0.0₈399
-6.06%
$ -- $ 995,732
Aug 2 $ 0.0₈425
+13.53%
$ -- $ 1.47 million
Jul 26 $ 0.0₈374
+3.61%
$ -- $ 908,473
Jul 19 $ 0.0₈361
+21.94%
$ -- $ 508,136
Jul 12 $ 0.0₈296
-31.40%
$ -- $ 530,751
Jul 5 $ 0.0₈432
-36.87%
$ -- $ 777,012
Jun 28 $ 0.0₈684
-15.64%
$ -- $ 1.9 million
Jun 21 $ 0.0₈811
-52.77%
$ -- $ 2.82 million
Jun 14 $ 0.0₇172
-13.42%
$ -- $ 1.82 million
Jun 7 $ 0.0₇198
-15.64%
$ -- $ 1.53 million
May 31 $ 0.0₇235
+7.37%
$ -- $ 1.64 million
May 24 $ 0.0₇201
-49.85%
$ -- $ 998,183
Mar 22 $ 0
--%
$ -- $ 0
Nov 16 $ 0.0128
-19.69%
$ -- $ 33,341
Nov 9 $ 0.016
+2.11%
$ -- $ 42,550
Nov 2 $ 0.0156
+13.73%
$ -- $ 32,715
Oct 26 $ 0.0137
+2.44%
$ -- $ 37,227
Oct 19 $ 0.0134
+15.45%
$ -- $ 34,542
Oct 12 $ 0.0116
+7.48%
$ -- $ 28,041
Oct 5 $ 0.0108
+2.25%
$ -- $ 29,663
Sep 28 $ 0.0106
-2.89%
$ -- $ 29,384
Sep 21 $ 0.0109
+2.69%
$ -- $ 28,319
Sep 14 $ 0.0106
+17.93%
$ -- $ 27,719
Sep 7 $ 0.00898
+1.79%
$ -- $ 24,623
Aug 31 $ 0.00883
-18.81%
$ -- $ 26,192
Aug 24 $ 0.0109
+21.00%
$ -- $ 27,799
Aug 17 $ 0.00898
+3.37%
$ -- $ 22,670
Aug 10 $ 0.00869
+19.93%
$ -- $ 21,427
Aug 3 $ 0.00724
+48.46%
$ -- $ 18,618
Jul 27 $ 0.00488
+11.49%
$ -- $ 12,355
Jul 20 $ 0.00437
-5.24%
$ -- $ 11,748
Jul 13 $ 0.00462
-6.65%
$ -- $ 13,140
Jul 6 $ 0.00494
+4.28%
$ -- $ 11,639
Jun 29 $ 0.00474
-20.36%
$ -- $ 13,581
Jun 22 $ 0.00595
+48.53%
$ -- $ 20,637
Jun 15 $ 0.004
+1.81%
$ -- $ 16,060
Jun 8 $ 0.00393
+59.15%
$ -- $ 26,823
Jun 1 $ 0.00247
-37.88%
$ -- $ 13,499
May 25 $ 0.00398
-7.51%
$ -- $ 25,083
May 18 $ 0.0043
-47.69%
$ -- $ 26,977