Coinranking
Happy Coin Historical Data
HAPPY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 22 | $ 0.0₅452 | -27.31% | ||
| Aug 15 | $ 0.0₅621 | -13.46% | ||
| Aug 8 | $ 0.0₅719 | -8.89% | ||
| Aug 1 | $ 0.0₅792 | +7.86% | ||
| Jul 25 | $ 0.0₅733 | +2.89% | ||
| Jul 18 | $ 0.0₅713 | -14.15% | ||
| Dec 20 | $ 0.0₈16 | -20.00% | ||
| Dec 13 | $ 0.0₈2 | -4.76% | ||
| Dec 6 | $ 0.0₈21 | -4.55% | ||
| Nov 29 | $ 0.0₈22 | -24.14% | ||
| Nov 22 | $ 0.0₈29 | -3.33% | ||
| Nov 15 | $ 0.0₈3 | -38.78% | ||
| Nov 8 | $ 0.0₈49 | +13.95% | ||
| Nov 1 | $ 0.0₈43 | -2.27% | ||
| Oct 25 | $ 0.0₈43 | +13.16% | ||
| Oct 18 | $ 0.0₈38 | +0.00% | ||
| Oct 11 | $ 0.0₈39 | +62.50% | ||
| Oct 4 | $ 0.0₈24 | +4.35% | ||
| Sep 27 | $ 0.0₈23 | +0.00% | ||
| Sep 20 | $ 0.0₈23 | -20.69% | ||
| Sep 13 | $ 0.0₈29 | +31.82% | ||
| Sep 6 | $ 0.0₈22 | -40.54% | ||
| Aug 30 | $ 0.0₈37 | -11.90% | ||
| Aug 23 | $ 0.0₈42 | -16.20% | ||
| Aug 16 | $ 0.0₈44 | +17.96% | ||
| Aug 9 | $ 0.0₈399 | -6.06% | ||
| Aug 2 | $ 0.0₈425 | +13.53% | ||
| Jul 26 | $ 0.0₈374 | +3.61% | ||
| Jul 19 | $ 0.0₈361 | +21.94% | ||
| Jul 12 | $ 0.0₈296 | -31.40% | ||
| Jul 5 | $ 0.0₈432 | -36.87% | ||
| Jun 28 | $ 0.0₈684 | -15.64% | ||
| Jun 21 | $ 0.0₈811 | -52.77% | ||
| Jun 14 | $ 0.0₇172 | -13.42% | ||
| Jun 7 | $ 0.0₇198 | -15.64% | ||
| May 31 | $ 0.0₇235 | +7.37% | ||
| May 24 | $ 0.0₇201 | -49.85% | ||
| Mar 22 | $ 0 | --% | ||
| Nov 16 | $ 0.0128 | -19.69% | ||
| Nov 9 | $ 0.016 | +2.11% | ||
| Nov 2 | $ 0.0156 | +13.73% | ||
| Oct 26 | $ 0.0137 | +2.44% | ||
| Oct 19 | $ 0.0134 | +15.45% | ||
| Oct 12 | $ 0.0116 | +7.48% | ||
| Oct 5 | $ 0.0108 | +2.25% | ||
| Sep 28 | $ 0.0106 | -2.89% | ||
| Sep 21 | $ 0.0109 | +2.69% | ||
| Sep 14 | $ 0.0106 | +17.93% | ||
| Sep 7 | $ 0.00898 | +1.79% | ||
| Aug 31 | $ 0.00883 | -18.81% | ||