Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Coin Historical Data

HAPPY Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2019 $0.202
+14.65%
$-- $4,161
Mar 7, 2019 $0.176
-10.35%
$-- $4,218
Mar 6, 2019 $0.197
+11.42%
$-- $4,321
Mar 5, 2019 $0.177
-7.26%
$-- $4,180
Mar 4, 2019 $0.19
+9.29%
$-- $3,840
Mar 3, 2019 $0.174
-1.58%
$-- $4,024
Mar 2, 2019 $0.196
+0.58%
$-- $3,999
Mar 1, 2019 $0.195
+12.25%
$-- $3,978
Feb 28, 2019 $0.174
-9.70%
$-- $4,095
Feb 27, 2019 $0.192
+10.88%
$-- $4,102
Feb 26, 2019 $0.174
-11.48%
$-- $4,028
Feb 25, 2019 $0.196
+15.16%
$-- $3,984
Feb 24, 2019 $0.17
-18.61%
$-- $4,040
Feb 23, 2019 $0.209
+16.24%
$-- $4,425
Feb 22, 2019 $0.18
-9.84%
$-- $4,149
Feb 21, 2019 $0.2
+10.84%
$-- $3,999
Feb 20, 2019 $0.18
-8.97%
$-- $4,171
Feb 19, 2019 $0.198
-0.64%
$-- $4,238
Feb 17, 2019 $0.164
+0.48%
$-- $3,787
Feb 16, 2019 $0.163
-10.19%
$-- $3,769
Feb 15, 2019 $0.181
-0.29%
$-- $3,832
Feb 14, 2019 $0.162
+0.27%
$-- $3,730
Feb 13, 2019 $0.162
-11.07%
$-- $3,721
Feb 12, 2019 $0.182
+11.92%
$-- $3,910
Feb 11, 2019 $0.163
-12.30%
$-- $3,900
Feb 10, 2019 $0.185
+1.60%
$-- $3,892
Feb 8, 2019 $0.152
+0.09%
$-- $3,592
Feb 7, 2019 $0.152
-10.69%
$-- $3,589
Feb 6, 2019 $0.17
+9.35%
$-- $3,665
Feb 5, 2019 $0.155
-10.38%
$-- $3,623
Feb 4, 2019 $0.173
-0.26%
$-- $3,575
Feb 3, 2019 $0.174
+11.19%
$-- $3,585
Feb 2, 2019 $0.156
-10.50%
$-- $3,658
Feb 1, 2019 $0.174
+12.99%
$-- $3,609
Jan 31, 2019 $0.154
-11.48%
$-- $3,592
Jan 30, 2019 $0.174
+13.97%
$-- $3,609
Jan 29, 2019 $0.153
-12.00%
$-- $3,623
Jan 28, 2019 $0.174
+0.39%
$-- $3,518
Download