Coinranking
Happy Coin Historical Data
HAPPY
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 27, 2019 | $0.303 | -1.36% | ||
| Apr 26, 2019 | $0.307 | -1.53% | ||
| Apr 25, 2019 | $0.312 | -6.12% | ||
| Apr 24, 2019 | $0.332 | -6.65% | ||
| Apr 23, 2019 | $0.356 | +14.43% | ||
| Apr 22, 2019 | $0.311 | -8.84% | ||
| Apr 21, 2019 | $0.341 | +13.95% | ||
| Apr 20, 2019 | $0.299 | -0.49% | ||
| Apr 19, 2019 | $0.301 | +4.84% | ||
| Apr 18, 2019 | $0.287 | +3.86% | ||
| Apr 17, 2019 | $0.276 | -8.20% | ||
| Apr 16, 2019 | $0.301 | -2.91% | ||
| Apr 15, 2019 | $0.31 | +20.35% | ||
| Apr 14, 2019 | $0.257 | -8.94% | ||
| Apr 13, 2019 | $0.283 | -8.46% | ||
| Apr 12, 2019 | $0.309 | +13.25% | ||
| Apr 11, 2019 | $0.273 | -8.24% | ||
| Apr 10, 2019 | $0.297 | +16.19% | ||
| Apr 9, 2019 | $0.256 | -3.72% | ||
| Apr 8, 2019 | $0.266 | +2.13% | ||
| Apr 7, 2019 | $0.26 | +15.10% | ||
| Apr 6, 2019 | $0.226 | -9.39% | ||
| Apr 5, 2019 | $0.249 | +13.61% | ||
| Apr 4, 2019 | $0.22 | -11.57% | ||
| Apr 3, 2019 | $0.248 | +14.81% | ||
| Apr 2, 2019 | $0.216 | +3.36% | ||
| Apr 1, 2019 | $0.209 | +12.86% | ||
| Mar 31, 2019 | $0.185 | -11.05% | ||
| Mar 30, 2019 | $0.208 | +12.84% | ||
| Mar 29, 2019 | $0.185 | -9.13% | ||
| Mar 28, 2019 | $0.204 | +11.52% | ||
| Mar 27, 2019 | $0.183 | -8.26% | ||
| Mar 26, 2019 | $0.199 | +11.54% | ||
| Mar 25, 2019 | $0.179 | -11.20% | ||
| Mar 24, 2019 | $0.201 | +10.64% | ||
| Mar 23, 2019 | $0.182 | -10.02% | ||
| Mar 22, 2019 | $0.202 | +0.12% | ||
| Mar 21, 2019 | $0.184 | +0.12% | ||
| Mar 20, 2019 | $0.184 | -9.24% | ||
| Mar 19, 2019 | $0.203 | +11.55% | ||
| Mar 18, 2019 | $0.182 | -9.87% | ||
| Mar 17, 2019 | $0.201 | +10.29% | ||
| Mar 16, 2019 | $0.183 | -7.92% | ||
| Mar 15, 2019 | $0.198 | +12.72% | ||
| Mar 14, 2019 | $0.176 | -10.15% | ||
| Mar 13, 2019 | $0.196 | +10.57% | ||
| Mar 12, 2019 | $0.177 | +1.41% | ||
| Mar 11, 2019 | $0.196 | -1.41% | ||
| Mar 10, 2019 | $0.199 | +11.84% | ||
| Mar 9, 2019 | $0.178 | -11.86% | ||