Happy Coin Historical Data

HAPPY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 2019 $0.198
+12.72%
$-- $4,051
Mar 14, 2019 $0.176
-10.15%
$-- $4,058
Mar 13, 2019 $0.196
+10.57%
$-- $3,944
Mar 12, 2019 $0.177
+1.41%
$-- $4,075
Mar 11, 2019 $0.196
-1.41%
$-- $4,088
Mar 10, 2019 $0.199
+11.84%
$-- $4,152
Mar 9, 2019 $0.178
-11.86%
$-- $4,128
Mar 8, 2019 $0.202
+14.65%
$-- $4,161
Mar 7, 2019 $0.176
-10.35%
$-- $4,218
Mar 6, 2019 $0.197
+11.42%
$-- $4,321
Mar 5, 2019 $0.177
-7.26%
$-- $4,180
Mar 4, 2019 $0.19
+9.29%
$-- $3,840
Mar 3, 2019 $0.174
-1.58%
$-- $4,024
Mar 2, 2019 $0.196
+0.58%
$-- $3,999
Mar 1, 2019 $0.195
+12.25%
$-- $3,978
Feb 28, 2019 $0.174
-9.70%
$-- $4,095
Feb 27, 2019 $0.192
+10.88%
$-- $4,102
Feb 26, 2019 $0.174
-11.48%
$-- $4,028
Feb 25, 2019 $0.196
+15.16%
$-- $3,984
Feb 24, 2019 $0.17
-18.61%
$-- $4,040
Feb 23, 2019 $0.209
+16.24%
$-- $4,425
Feb 22, 2019 $0.18
-9.84%
$-- $4,149
Feb 21, 2019 $0.2
+10.84%
$-- $3,999
Feb 20, 2019 $0.18
-8.97%
$-- $4,171
Feb 19, 2019 $0.198
-0.64%
$-- $4,238
Feb 17, 2019 $0.164
+0.48%
$-- $3,787
Feb 16, 2019 $0.163
-10.19%
$-- $3,769
Feb 15, 2019 $0.181
-0.29%
$-- $3,832
Feb 14, 2019 $0.162
+0.27%
$-- $3,730
Feb 13, 2019 $0.162
-11.07%
$-- $3,721
Feb 12, 2019 $0.182
+11.92%
$-- $3,910
Feb 11, 2019 $0.163
-12.30%
$-- $3,900
Feb 10, 2019 $0.185
+1.60%
$-- $3,892
Feb 8, 2019 $0.152
+0.09%
$-- $3,592
Feb 7, 2019 $0.152
-10.69%
$-- $3,589
Feb 6, 2019 $0.17
+9.35%
$-- $3,665
Feb 5, 2019 $0.155
-10.38%
$-- $3,623
Feb 4, 2019 $0.173
-0.26%
$-- $3,575
Feb 3, 2019 $0.174
+11.19%
$-- $3,585
Feb 2, 2019 $0.156
-10.50%
$-- $3,658
Feb 1, 2019 $0.174
+12.99%
$-- $3,609
Jan 31, 2019 $0.154
-11.48%
$-- $3,592
Jan 30, 2019 $0.174
+13.97%
$-- $3,609
Jan 29, 2019 $0.153
-12.00%
$-- $3,623
Jan 28, 2019 $0.174
+0.39%
$-- $3,518
Download