Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Happy Coin Historical Data

HAPPY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2021 $0.0₈28
-12.50%
$1.72 million $5,530
Nov 22, 2021 $0.0₈32
+6.67%
$1.97 million $3,126
Nov 21, 2021 $0.0₈3
-16.67%
$1.84 million $5,091
Nov 20, 2021 $0.0₈34
+0.00%
$2.09 million $7,000
Nov 19, 2021 $0.0₈34
+6.25%
$2.09 million $6,447
Nov 18, 2021 $0.0₈32
-13.51%
$1.97 million $7,387
Nov 17, 2021 $0.0₈37
-2.63%
$2.27 million $7,578
Nov 16, 2021 $0.0₈38
-11.63%
$2.33 million $8,442
Nov 15, 2021 $0.0₈43
-12.24%
$2.64 million $11,151
Nov 14, 2021 $0.0₈49
+11.36%
$3.01 million $9,877
Nov 13, 2021 $0.0₈42
+0.00%
$2.58 million $8,746
Nov 12, 2021 $0.0₈42
+2.44%
$2.58 million $8,570
Nov 11, 2021 $0.0₈41
+7.89%
$2.52 million $5,199
Nov 10, 2021 $0.0₈36
-16.28%
$2.21 million $9,280
Nov 9, 2021 $0.0₈43
+0.00%
$2.64 million $8,517
Nov 8, 2021 $0.0₈43
+0.00%
$2.64 million $10,079
Nov 7, 2021 $0.0₈43
+2.38%
$2.64 million $10,392
Nov 6, 2021 $0.0₈42
-2.33%
$2.58 million $19,123
Nov 5, 2021 $0.0₈43
+10.26%
$2.64 million $8,398
Nov 4, 2021 $0.0₈38
-17.39%
$2.33 million $39,574
Nov 3, 2021 $0.0₈46
+0.00%
$2.83 million $11,072
Nov 2, 2021 $0.0₈46
+0.00%
$2.83 million $43,137
Nov 1, 2021 $0.0₈46
+4.55%
$2.83 million $27,141
Oct 31, 2021 $0.0₈44
+2.33%
$2.7 million $34,639
Oct 30, 2021 $0.0₈43
-29.51%
$2.64 million $48,322
Oct 29, 2021 $0.0₈45
-8.16%
$2.76 million $55,413
Oct 28, 2021 $0.0₈49
+22.50%
$3.01 million $38,092
Oct 27, 2021 $0.0₈4
+8.11%
$2.46 million $8,366
Oct 26, 2021 $0.0₈37
-9.76%
$2.27 million $9,741
Oct 25, 2021 $0.0₈41
+7.89%
$2.52 million $17,139
Oct 24, 2021 $0.0₈38
+2.70%
$2.33 million $5,808
Oct 23, 2021 $0.0₈37
-2.63%
$2.27 million $3,776
Oct 22, 2021 $0.0₈38
-2.56%
$2.33 million $4,579
Oct 21, 2021 $0.0₈39
+0.00%
$2.4 million $8,465
Oct 20, 2021 $0.0₈39
-2.50%
$2.4 million $6,902
Oct 19, 2021 $0.0₈4
+2.56%
$2.46 million $4,489
Oct 18, 2021 $0.0₈38
+0.00%
$2.33 million $7,674
Oct 17, 2021 $0.0₈39
-4.88%
$2.4 million $12,652
Oct 16, 2021 $0.0₈41
+5.13%
$2.52 million $10,787
Oct 15, 2021 $0.0₈39
+8.33%
$2.4 million $12,948
Oct 14, 2021 $0.0₈38
+18.75%
$2.33 million $46,824
Oct 13, 2021 $0.0₈32
+23.08%
$1.97 million $18,870
Oct 12, 2021 $0.0₈26
-3.70%
$1.6 million $4,515
Oct 11, 2021 $0.0₈27
+12.50%
$1.66 million $8,008
Oct 10, 2021 $0.0₈24
-14.29%
$1.47 million $8,900
Oct 9, 2021 $0.0₈28
-12.50%
$1.72 million $9,981
Oct 8, 2021 $0.0₈32
-5.88%
$1.97 million $39,896
Oct 7, 2021 $0.0₈35
+40.00%
$2.15 million $141,203
Oct 6, 2021 $0.0₈25
+31.58%
$1.54 million $4,244
Oct 5, 2021 $0.0₈19
+5.56%
$1.17 million $3,030