Happy Coin Historical Data

HAPPY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $0.0₈3
-3.23%
$1.84 million $2,520
Nov 30, 2021 $0.0₈31
+10.71%
$1.9 million $4,644
Nov 29, 2021 $0.0₈29
+0.00%
$1.78 million $11,810
Nov 28, 2021 $0.0₈29
-9.38%
$1.78 million $8,821
Nov 27, 2021 $0.0₈32
+6.67%
$1.97 million $4,561
Nov 26, 2021 $0.0₈3
-24.74%
$1.84 million $16,844
Nov 25, 2021 $0.0₈399
+42.36%
$2.45 million $96,304
Nov 24, 2021 $0.0₈28
+0.00%
$1.72 million $4,903
Nov 23, 2021 $0.0₈28
-12.50%
$1.72 million $5,530
Nov 22, 2021 $0.0₈32
+6.67%
$1.97 million $3,126
Nov 21, 2021 $0.0₈3
-16.67%
$1.84 million $5,091
Nov 20, 2021 $0.0₈34
+0.00%
$2.09 million $7,000
Nov 19, 2021 $0.0₈34
+6.25%
$2.09 million $6,447
Nov 18, 2021 $0.0₈32
-13.51%
$1.97 million $7,387
Nov 17, 2021 $0.0₈37
-2.63%
$2.27 million $7,578
Nov 16, 2021 $0.0₈38
-11.63%
$2.33 million $8,442
Nov 15, 2021 $0.0₈43
-12.24%
$2.64 million $11,151
Nov 14, 2021 $0.0₈49
+11.36%
$3.01 million $9,877
Nov 13, 2021 $0.0₈42
+0.00%
$2.58 million $8,746
Nov 12, 2021 $0.0₈42
+2.44%
$2.58 million $8,570
Nov 11, 2021 $0.0₈41
+7.89%
$2.52 million $5,199
Nov 10, 2021 $0.0₈36
-16.28%
$2.21 million $9,280
Nov 9, 2021 $0.0₈43
+0.00%
$2.64 million $8,517
Nov 8, 2021 $0.0₈43
+0.00%
$2.64 million $10,079
Nov 7, 2021 $0.0₈43
+2.38%
$2.64 million $10,392
Nov 6, 2021 $0.0₈42
-2.33%
$2.58 million $19,123
Nov 5, 2021 $0.0₈43
+10.26%
$2.64 million $8,398
Nov 4, 2021 $0.0₈38
-17.39%
$2.33 million $39,574
Nov 3, 2021 $0.0₈46
+0.00%
$2.83 million $11,072
Nov 2, 2021 $0.0₈46
+0.00%
$2.83 million $43,137
Nov 1, 2021 $0.0₈46
+4.55%
$2.83 million $27,141
Oct 31, 2021 $0.0₈44
+2.33%
$2.7 million $34,639
Oct 30, 2021 $0.0₈43
-29.51%
$2.64 million $48,322
Oct 29, 2021 $0.0₈45
-8.16%
$2.76 million $55,413
Oct 28, 2021 $0.0₈49
+22.50%
$3.01 million $38,092
Oct 27, 2021 $0.0₈4
+8.11%
$2.46 million $8,366
Oct 26, 2021 $0.0₈37
-9.76%
$2.27 million $9,741
Oct 25, 2021 $0.0₈41
+7.89%
$2.52 million $17,139
Oct 24, 2021 $0.0₈38
+2.70%
$2.33 million $5,808
Oct 23, 2021 $0.0₈37
-2.63%
$2.27 million $3,776
Oct 22, 2021 $0.0₈38
-2.56%
$2.33 million $4,579
Oct 21, 2021 $0.0₈39
+0.00%
$2.4 million $8,465
Oct 20, 2021 $0.0₈39
-2.50%
$2.4 million $6,902
Oct 19, 2021 $0.0₈4
+2.56%
$2.46 million $4,489
Oct 18, 2021 $0.0₈38
+0.00%
$2.33 million $7,674
Oct 17, 2021 $0.0₈39
-4.88%
$2.4 million $12,652
Oct 16, 2021 $0.0₈41
+5.13%
$2.52 million $10,787
Oct 15, 2021 $0.0₈39
+8.33%
$2.4 million $12,948
Oct 14, 2021 $0.0₈38
+18.75%
$2.33 million $46,824
Oct 13, 2021 $0.0₈32
+23.08%
$1.97 million $18,870