Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Coin Historical Data

HAPPY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2022 $0.0₅783
-0.80%
$4.81 billion $198,527
Aug 7, 2022 $0.0₅792
+0.30%
$4.86 billion $128,389
Aug 6, 2022 $0.0₅789
-1.28%
$4.85 billion $174,578
Aug 5, 2022 $0.0₅799
+0.38%
$4.91 billion $200,753
Aug 4, 2022 $0.0₅798
+5.28%
$4.9 billion $187,897
Aug 3, 2022 $0.0₅759
+2.91%
$4.66 billion $203,702
Aug 2, 2022 $0.0₅737
-1.78%
$4.53 billion $181,014
Aug 1, 2022 $0.0₅751
+2.30%
$4.61 billion $201,056
Jul 31, 2022 $0.0₅733
-0.99%
$4.51 billion $153,911
Jul 30, 2022 $0.0₅742
-1.63%
$4.56 billion $209,952
Jul 29, 2022 $0.0₅755
-4.03%
$4.64 billion $189,276
Jul 28, 2022 $0.0₅784
+3.50%
$4.82 billion $150,073
Jul 27, 2022 $0.0₅758
+9.58%
$4.66 billion $205,969
Jul 26, 2022 $0.0₅689
+1.78%
$4.23 billion $168,687
Jul 25, 2022 $0.0₅679
-4.80%
$4.17 billion $228,867
Jul 24, 2022 $0.0₅713
-4.45%
$4.38 billion $196,981
Jul 23, 2022 $0.0₅743
-0.99%
$4.57 billion $112,050
Jul 22, 2022 $0.0₅749
-9.71%
$4.6 billion $60,480
Dec 25, 2021 $0.0₈16
-11.11%
$982,981 $676
Dec 24, 2021 $0.0₈18
+5.88%
$1.11 million $915
Dec 23, 2021 $0.0₈17
+6.25%
$1.04 million $310
Dec 22, 2021 $0.0₈16
-11.11%
$982,981 $287
Dec 21, 2021 $0.0₈18
+5.88%
$1.11 million $1,298
Dec 20, 2021 $0.0₈17
-15.00%
$1.04 million $1,327
Dec 19, 2021 $0.0₈2
+17.65%
$1.23 million $1,018
Dec 18, 2021 $0.0₈17
-10.53%
$1.04 million $2,514
Dec 17, 2021 $0.0₈19
+0.00%
$1.17 million $503
Dec 16, 2021 $0.0₈19
+0.00%
$1.17 million $1,027
Dec 15, 2021 $0.0₈19
-5.00%
$1.17 million $1,066
Dec 14, 2021 $0.0₈2
-9.09%
$1.23 million $1,589
Dec 13, 2021 $0.0₈22
+4.76%
$1.35 million $1,657
Dec 12, 2021 $0.0₈21
+10.53%
$1.29 million $1,612
Dec 11, 2021 $0.0₈19
-9.52%
$1.17 million $1,003
Dec 10, 2021 $0.0₈21
+10.53%
$1.29 million $1,873
Dec 9, 2021 $0.0₈19
-13.64%
$1.17 million $1,804
Dec 8, 2021 $0.0₈22
-4.35%
$1.35 million $1,290
Dec 7, 2021 $0.0₈23
+15.00%
$1.41 million $4,924
Dec 6, 2021 $0.0₈2
-9.09%
$1.23 million $3,370
Dec 5, 2021 $0.0₈22
-8.33%
$1.35 million $1,554
Dec 4, 2021 $0.0₈24
-11.11%
$1.47 million $3,632
Dec 3, 2021 $0.0₈27
-10.00%
$1.66 million $3,397
Dec 2, 2021 $0.0₈3
+0.00%
$1.84 million $6,706
Dec 1, 2021 $0.0₈3
-3.23%
$1.84 million $2,520
Nov 30, 2021 $0.0₈31
+10.71%
$1.9 million $4,644
Nov 29, 2021 $0.0₈29
+0.00%
$1.78 million $11,810
Nov 28, 2021 $0.0₈29
-9.38%
$1.78 million $8,821
Nov 27, 2021 $0.0₈32
+6.67%
$1.97 million $4,561
Nov 26, 2021 $0.0₈3
-24.74%
$1.84 million $16,844
Nov 25, 2021 $0.0₈399
+42.36%
$2.45 million $96,304
Nov 24, 2021 $0.0₈28
+0.00%
$1.72 million $4,903