Happy Coin Historical Data

HAPPY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $0.0₈575
-0.66%
$-- $207,327
Jul 1, 2021 $0.0₈579
-27.77%
$-- $237,032
Jun 30, 2021 $0.0₈802
+0.66%
$-- $327,189
Jun 29, 2021 $0.0₈797
-18.07%
$-- $340,037
Jun 28, 2021 $0.0₈972
+19.93%
$-- $344,709
Jun 27, 2021 $0.0₈811
-27.66%
$-- $396,154
Jun 26, 2021 $0.0₇112
+18.63%
$-- $367,367
Jun 25, 2021 $0.0₈943
-21.16%
$-- $372,932
Jun 24, 2021 $0.0₇12
+4.26%
$-- $430,664
Jun 23, 2021 $0.0₇115
+11.97%
$-- $413,474
Jun 22, 2021 $0.0₇102
-16.21%
$-- $392,508
Jun 21, 2021 $0.0₇122
-28.87%
$-- $450,141
Jun 20, 2021 $0.0₇172
+35.24%
$-- $589,168
Jun 19, 2021 $0.0₇127
-34.19%
$-- $325,306
Jun 18, 2021 $0.0₇193
-2.68%
$-- $57,662
Jun 17, 2021 $0.0₇198
+2.22%
$-- $213,936
Jun 16, 2021 $0.0₇194
-6.35%
$-- $212,863
Jun 15, 2021 $0.0₇207
+3.53%
$-- $213,273
Jun 14, 2021 $0.0₇2
+0.83%
$-- $211,474
Jun 13, 2021 $0.0₇198
+5.49%
$-- $211,985
Jun 12, 2021 $0.0₇188
-5.23%
$-- $199,702
Jun 11, 2021 $0.0₇198
-0.06%
$-- $217,873
Jun 10, 2021 $0.0₇199
-5.09%
$-- $215,249
Jun 9, 2021 $0.0₇209
+2.56%
$-- $228,417
Jun 8, 2021 $0.0₇204
-3.95%
$-- $225,986
Jun 7, 2021 $0.0₇212
-9.55%
$-- $235,158
Jun 6, 2021 $0.0₇235
-1.15%
$-- $256,922
Jun 5, 2021 $0.0₇237
-3.21%
$-- $258,801
Jun 4, 2021 $0.0₇245
-9.17%
$-- $269,936
Jun 3, 2021 $0.0₇27
+7.65%
$-- $294,427
Jun 2, 2021 $0.0₇251
+11.97%
$-- $229,828
Jun 1, 2021 $0.0₇224
+2.55%
$-- $332,972
May 30, 2021 $0.0₇201
+5.46%
$-- $162,105
May 29, 2021 $0.0₇19
-21.56%
$11.9 million $150,490
May 28, 2021 $0.0₇242
-10.11%
$15.17 million $127,645
May 27, 2021 $0.0₇27
-4.96%
$16.89 million $142,346
May 26, 2021 $0.0₇285
-28.87%
$-- $415,598
Mar 23, 2021 $0
--%
$-- $0
Nov 20, 2020 $0.0128
-16.38%
$-- $7,668
Nov 19, 2020 $0.0153
-11.22%
$-- $5,904
Nov 18, 2020 $0.0173
-0.07%
$-- $6,658
Nov 17, 2020 $0.0173
+5.61%
$-- $6,774
Nov 16, 2020 $0.0164
+2.54%
$-- $6,336
Nov 15, 2020 $0.016
+0.40%
$-- $6,138
Nov 14, 2020 $0.0159
-0.59%
$-- $6,161
Nov 13, 2020 $0.016
-1.75%
$-- $6,249
Nov 12, 2020 $0.0163
+2.71%
$-- $6,215
Nov 11, 2020 $0.0158
+3.62%
$-- $6,085
Nov 10, 2020 $0.0153
-2.16%
$-- $5,740
Nov 9, 2020 $0.0156
+0.03%
$-- $5,961