Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Happy Coin Historical Data

HAPPY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2021 $0.0₈399
+6.91%
$-- $211,437
Aug 14, 2021 $0.0₈409
-15.12%
$-- $180,753
Aug 13, 2021 $0.0₈485
+2.31%
$-- $176,924
Aug 12, 2021 $0.0₈471
+28.80%
$-- $60,532
Aug 11, 2021 $0.0₈369
+1.98%
$-- $192,367
Aug 10, 2021 $0.0₈491
+15.67%
$-- $173,719
Aug 8, 2021 $0.0₈425
+3.27%
$-- $214,352
Aug 7, 2021 $0.0₈364
-6.62%
$-- $223,074
Aug 6, 2021 $0.0₈421
+19.30%
$-- $212,511
Aug 5, 2021 $0.0₈39
-16.61%
$-- $211,831
Aug 4, 2021 $0.0₈353
-18.69%
$-- $204,232
Aug 3, 2021 $0.0₈434
+15.07%
$-- $196,822
Aug 2, 2021 $0.0₈377
+0.80%
$-- $208,537
Aug 1, 2021 $0.0₈374
-19.83%
$-- $206,257
Jul 30, 2021 $0.0₈463
+12.95%
$-- $215,287
Jul 29, 2021 $0.0₈41
+3.26%
$-- $201,940
Jul 28, 2021 $0.0₈397
+9.63%
$-- $112,803
Jul 27, 2021 $0.0₈362
-4.05%
$-- $85,559
Jul 26, 2021 $0.0₈377
+4.29%
$-- $86,627
Jul 25, 2021 $0.0₈361
-18.02%
$-- $75,588
Jul 24, 2021 $0.0₈44
+11.90%
$-- $76,866
Jul 23, 2021 $0.0₈393
-7.26%
$-- $72,252
Jul 22, 2021 $0.0₈424
-0.59%
$-- $75,585
Jul 21, 2021 $0.0₈427
+43.62%
$-- $71,874
Jul 20, 2021 $0.0₈297
-3.84%
$-- $67,560
Jul 19, 2021 $0.0₈309
+4.35%
$-- $68,411
Jul 18, 2021 $0.0₈296
-19.00%
$-- $71,306
Jul 17, 2021 $0.0₈366
-6.46%
$-- $79,297
Jul 16, 2021 $0.0₈391
+4.82%
$-- $77,422
Jul 15, 2021 $0.0₈373
-27.25%
$-- $77,780
Jul 14, 2021 $0.0₈512
+2.54%
$-- $72,006
Jul 13, 2021 $0.0₈499
-2.21%
$-- $75,497
Jul 12, 2021 $0.0₈51
+18.20%
$-- $77,443
Jul 11, 2021 $0.0₈432
-23.59%
$-- $78,869
Jul 10, 2021 $0.0₈565
+8.11%
$-- $78,263
Jul 9, 2021 $0.0₈523
-15.20%
$-- $43,650
Jul 8, 2021 $0.0₈617
-6.49%
$-- $20,915
Jul 7, 2021 $0.0₈66
+16.67%
$-- $118,870
Jul 6, 2021 $0.0₈565
-16.40%
$-- $218,312
Jul 5, 2021 $0.0₈676
-1.14%
$-- $218,133
Jul 4, 2021 $0.0₈684
+17.69%
$-- $230,142
Jul 3, 2021 $0.0₈581
+1.07%
$-- $211,979
Jul 2, 2021 $0.0₈575
-0.66%
$-- $207,327
Jul 1, 2021 $0.0₈579
-27.77%
$-- $237,032
Jun 30, 2021 $0.0₈802
+0.66%
$-- $327,189
Jun 29, 2021 $0.0₈797
-18.07%
$-- $340,037
Jun 28, 2021 $0.0₈972
+19.93%
$-- $344,709
Jun 27, 2021 $0.0₈811
-27.66%
$-- $396,154
Jun 26, 2021 $0.0₇112
+18.63%
$-- $367,367
Jun 25, 2021 $0.0₈943
-21.16%
$-- $372,932