Happy Coin Historical Data

HAPPY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 8, 2020 $0.0156
+3.30%
$-- $6,038
Nov 7, 2020 $0.0151
-3.83%
$-- $6,003
Nov 6, 2020 $0.0157
-0.54%
$-- $4,470
Nov 5, 2020 $0.0149
+5.44%
$-- $1,420
Nov 4, 2020 $0.0141
-0.83%
$-- $4,112
Nov 3, 2020 $0.0142
+3.95%
$-- $5,470
Nov 2, 2020 $0.0137
-0.29%
$-- $5,200
Nov 1, 2020 $0.0137
-1.30%
$-- $5,315
Oct 31, 2020 $0.0139
-0.31%
$-- $5,201
Oct 30, 2020 $0.014
-2.10%
$-- $5,297
Oct 29, 2020 $0.0143
+2.28%
$-- $5,417
Oct 28, 2020 $0.0139
-2.77%
$-- $5,194
Oct 27, 2020 $0.0143
+5.60%
$-- $5,533
Oct 26, 2020 $0.0136
+1.35%
$-- $5,270
Oct 25, 2020 $0.0134
-1.68%
$-- $5,228
Oct 24, 2020 $0.0136
+2.37%
$-- $5,334
Oct 23, 2020 $0.0133
+1.60%
$-- $5,142
Oct 22, 2020 $0.0131
+2.32%
$-- $4,987
Oct 21, 2020 $0.0128
+8.69%
$-- $4,859
Oct 20, 2020 $0.0118
-1.57%
$-- $4,417
Oct 19, 2020 $0.012
+3.17%
$-- $4,575
Oct 18, 2020 $0.0116
+1.20%
$-- $3,430
Oct 17, 2020 $0.0115
+2.41%
$-- $4,291
Oct 16, 2020 $0.0112
+0.49%
$-- $4,233
Oct 15, 2020 $0.0112
-0.47%
$-- $4,330
Oct 14, 2020 $0.0112
+1.09%
$-- $4,350
Oct 13, 2020 $0.0111
-0.94%
$-- $4,237
Oct 12, 2020 $0.0112
+3.56%
$-- $3,170
Oct 11, 2020 $0.0108
-5.23%
$-- $4,173
Oct 10, 2020 $0.0114
+3.06%
$-- $4,413
Oct 9, 2020 $0.0111
+0.32%
$-- $4,271
Oct 8, 2020 $0.011
+4.35%
$-- $4,238
Oct 7, 2020 $0.0106
+1.65%
$-- $3,882
Oct 6, 2020 $0.0104
-4.58%
$-- $4,156
Oct 5, 2020 $0.0109
+3.05%
$-- $4,529
Oct 4, 2020 $0.0106
+0.18%
$-- $4,106
Oct 3, 2020 $0.0106
-4.92%
$-- $4,071
Oct 2, 2020 $0.0111
+2.44%
$-- $4,247
Oct 1, 2020 $0.0108
+0.48%
$-- $4,468
Sep 30, 2020 $0.0108
+0.38%
$-- $4,186
Sep 29, 2020 $0.0107
+2.33%
$-- $4,195
Sep 28, 2020 $0.0105
-3.57%
$-- $4,112
Sep 27, 2020 $0.0109
+4.46%
$-- $4,302
Sep 26, 2020 $0.0104
+1.57%
$-- $4,149
Sep 25, 2020 $0.0103
+0.63%
$-- $4,068
Sep 24, 2020 $0.0102
+3.69%
$-- $4,011
Sep 23, 2020 $0.00984
-1.71%
$-- $3,856
Sep 22, 2020 $0.01
-0.21%
$-- $3,876
Sep 21, 2020 $0.01
-5.36%
$-- $4,057
Sep 20, 2020 $0.0106
-0.47%
$-- $3,816