Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oasis Network Historical Data

ROSE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00541
+0.02%
$43.94 million $1.19 million
Yesterday $0.00567
-1.87%
$46.07 million $931,066
Nov 6, 2026 $0.00578
+2.99%
$46.96 million $1.37 million
Nov 5, 2026 $0.00561
-8.85%
$45.59 million $2.46 million
Nov 4, 2026 $0.00616
+5.16%
$50.03 million $2.53 million
Nov 3, 2026 $0.00585
+1.21%
$47.55 million $1.46 million
Nov 2, 2026 $0.00578
-5.00%
$46.97 million $2.05 million
Nov 1, 2026 $0.00609
-0.58%
$49.44 million $1.15 million
Oct 31, 2026 $0.00612
-1.61%
$49.72 million $1.13 million
Oct 30, 2026 $0.00622
+1.24%
$50.51 million $2.96 million
Oct 29, 2026 $0.00615
-9.78%
$49.88 million $3.64 million
Oct 28, 2026 $0.00681
+0.04%
$55.35 million $2.29 million
Oct 27, 2026 $0.00681
+2.61%
$55.34 million $2.13 million
Oct 26, 2026 $0.00664
-1.60%
$53.92 million $2.38 million
Oct 25, 2026 $0.00675
-2.82%
$54.79 million $1.8 million
Oct 24, 2026 $0.00694
-2.30%
$56.4 million $2.97 million
Oct 23, 2026 $0.0071
-1.68%
$57.71 million $2.9 million
Oct 22, 2026 $0.00723
-7.16%
$58.7 million $3.43 million
Oct 21, 2026 $0.00778
+3.62%
$63.25 million $5.43 million
Oct 20, 2026 $0.00751
+2.74%
$61.01 million $3.58 million
Oct 19, 2026 $0.00731
-1.00%
$59.37 million $2.73 million
Oct 18, 2026 $0.00738
-2.41%
$60.23 million $2.68 million
Oct 17, 2026 $0.00757
-6.79%
$61.45 million $2.38 million
Oct 16, 2026 $0.00812
-0.71%
$65.93 million $2.55 million
Oct 15, 2026 $0.00818
+1.71%
$66.42 million $3.67 million
Oct 14, 2026 $0.00804
-3.63%
$65.29 million $2.28 million
Oct 13, 2026 $0.00834
+0.01%
$67.74 million $3.91 million
Oct 12, 2026 $0.00834
-8.54%
$67.05 million $6.17 million
Oct 11, 2026 $0.00912
+5.89%
$73.36 million $14.6 million
Oct 10, 2026 $0.00861
+6.31%
$69.25 million $6.82 million
Oct 9, 2026 $0.0081
+7.60%
$65.08 million $7.33 million
Oct 8, 2026 $0.00753
-3.73%
$60.54 million $3.89 million
Oct 7, 2026 $0.00782
-6.51%
$62.89 million $3.09 million
Oct 6, 2026 $0.00837
+0.05%
$12.55 million $2.47 million
Oct 5, 2026 $0.00836
-0.78%
$12.54 million $2.28 million
Oct 4, 2026 $0.00843
-0.27%
$12.64 million $1.61 million
Oct 3, 2026 $0.00845
+2.84%
$12.68 million $1.67 million
Oct 2, 2026 $0.00822
-3.60%
$12.32 million $3.33 million
Oct 1, 2026 $0.00852
-5.15%
$12.78 million $3.48 million
Sep 30, 2026 $0.00898
+0.95%
$13.48 million $5.34 million
Sep 29, 2026 $0.0089
+3.03%
$13.36 million $8.63 million
Sep 28, 2026 $0.00864
-4.17%
$12.96 million $3.6 million
Sep 27, 2026 $0.00901
+2.72%
$13.53 million $4.25 million
Sep 26, 2026 $0.00878
+2.04%
$13.16 million $6.23 million
Sep 25, 2026 $0.0086
+7.88%
$12.9 million $5.63 million
Sep 24, 2026 $0.00797
+5.21%
$11.96 million $3.21 million
Sep 23, 2026 $0.00758
-6.99%
$11.37 million $6.18 million
Sep 22, 2026 $0.00815
+4.95%
$12.22 million $6.48 million
Sep 21, 2026 $0.00776
+2.72%
$11.65 million $5.05 million
Sep 20, 2026 $0.00756
-1.59%
$11.34 million $4.84 million
Download