Oasis Network Historical Data

ROSE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00541
-0.04%
$ 8.11 million $ 1.18 million
Today, at 2 PM $ 0.0054
-0.15%
$ 8.1 million $ 1.02 million
Today, at 1 PM $ 0.00541
+0.40%
$ 8.11 million $ 1.09 million
Today, at 12 PM $ 0.00539
-0.07%
$ 8.08 million $ 1.47 million
Today, at 11 AM $ 0.00539
-0.24%
$ 8.09 million $ 1.5 million
Today, at 10 AM $ 0.0054
-0.09%
$ 8.11 million $ 1.75 million
Today, at 9 AM $ 0.00541
-0.51%
$ 8.11 million $ 1.7 million
Today, at 8 AM $ 0.00544
+0.23%
$ 8.16 million $ 1.68 million
Today, at 7 AM $ 0.00542
-0.47%
$ 8.14 million $ 1.7 million
Today, at 6 AM $ 0.00545
+0.61%
$ 8.18 million $ 1.69 million
Today, at 5 AM $ 0.00542
-0.55%
$ 8.13 million $ 1.66 million
Today, at 4 AM $ 0.00545
-0.19%
$ 8.17 million $ 1.64 million
Today, at 3 AM $ 0.00546
-0.11%
$ 8.19 million $ 1.63 million
Today, at 2 AM $ 0.00546
+0.63%
$ 8.2 million $ 1.63 million
Today, at 1 AM $ 0.00543
-0.60%
$ 8.15 million $ 1.59 million
Today, at 12 AM $ 0.00546
+0.09%
$ 8.19 million $ 1.6 million
Yesterday, at 11 PM $ 0.00546
-0.03%
$ 8.19 million $ 1.61 million
Yesterday, at 10 PM $ 0.00546
+0.69%
$ 8.19 million $ 1.61 million
Yesterday, at 9 PM $ 0.00542
+0.12%
$ 8.13 million $ 1.57 million
Yesterday, at 8 PM $ 0.00542
-0.14%
$ 8.12 million $ 1.59 million
Yesterday, at 7 PM $ 0.00542
-0.25%
$ 8.13 million $ 1.57 million
Yesterday, at 6 PM $ 0.00544
-0.64%
$ 8.16 million $ 1.59 million
Yesterday, at 5 PM $ 0.00547
+0.92%
$ 8.21 million $ 1.58 million
Yesterday, at 4 PM $ 0.00542
+0.26%
$ 8.13 million $ 1.59 million
Yesterday, at 3 PM $ 0.00541
-0.26%
$ 8.11 million $ 1.59 million
Yesterday, at 2 PM $ 0.00542
+0.77%
$ 8.13 million $ 1.64 million
Yesterday, at 1 PM $ 0.00538
-2.18%
$ 8.07 million $ 1.57 million
Yesterday, at 12 PM $ 0.0055
+0.14%
$ 8.25 million $ 1.22 million
Yesterday, at 11 AM $ 0.00549
-1.04%
$ 8.24 million $ 1.19 million
Yesterday, at 10 AM $ 0.00555
+0.09%
$ 8.32 million $ 990,391
Yesterday, at 9 AM $ 0.00554
-0.34%
$ 8.32 million $ 1 million
Yesterday, at 8 AM $ 0.00556
-0.20%
$ 8.35 million $ 998,945
Yesterday, at 7 AM $ 0.00557
-0.22%
$ 8.36 million $ 1.02 million
Yesterday, at 6 AM $ 0.00559
+0.24%
$ 8.38 million $ 1.04 million
Yesterday, at 5 AM $ 0.00557
-0.22%
$ 8.36 million $ 1.06 million
Yesterday, at 4 AM $ 0.00559
-0.24%
$ 8.38 million $ 1.13 million
Yesterday, at 3 AM $ 0.0056
-0.04%
$ 8.4 million $ 1.16 million
Yesterday, at 2 AM $ 0.0056
-0.03%
$ 8.4 million $ 1.18 million
Yesterday, at 1 AM $ 0.0056
-0.21%
$ 8.41 million $ 1.21 million
Yesterday, at 12 AM $ 0.00562
-0.49%
$ 8.42 million $ 1.21 million
Jul 17, 11 PM $ 0.00564
+0.20%
$ 8.47 million $ 1.21 million
Jul 17, 10 PM $ 0.00563
+0.11%
$ 8.45 million $ 1.22 million
Jul 17, 9 PM $ 0.00563
-0.08%
$ 8.44 million $ 1.22 million
Jul 17, 8 PM $ 0.00563
-0.57%
$ 8.45 million $ 1.23 million
Jul 17, 7 PM $ 0.00566
-0.28%
$ 8.49 million $ 1.23 million
Jul 17, 6 PM $ 0.00568
+0.29%
$ 8.52 million $ 1.22 million
Jul 17, 5 PM $ 0.00566
-0.32%
$ 8.49 million $ 1.23 million
Jul 17, 4 PM $ 0.00568
+0.73%
$ 8.52 million $ 1.22 million
Jul 17, 3 PM $ 0.00564
+0.39%
$ 8.46 million $ 1.2 million
Jul 17, 2 PM $ 0.00562
+0.19%
$ 8.43 million $ 1.15 million
Download