Oasis Network Historical Data

ROSE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00647
+0.02%
$ 9.7 million $ 3.71 million
Today, at 5 AM $ 0.00646
+0.14%
$ 9.69 million $ 3.65 million
Today, at 4 AM $ 0.00645
+1.20%
$ 9.68 million $ 3.62 million
Today, at 3 AM $ 0.00638
+0.33%
$ 9.57 million $ 3.58 million
Today, at 2 AM $ 0.00636
-0.46%
$ 9.53 million $ 3.61 million
Today, at 1 AM $ 0.00639
+0.80%
$ 9.58 million $ 3.5 million
Today, at 12 AM $ 0.00634
-2.37%
$ 9.5 million $ 3.45 million
Yesterday, at 11 PM $ 0.00649
-1.33%
$ 9.73 million $ 3.39 million
Yesterday, at 10 PM $ 0.00658
-1.17%
$ 9.86 million $ 3.43 million
Yesterday, at 9 PM $ 0.00665
-0.16%
$ 9.98 million $ 3.69 million
Yesterday, at 8 PM $ 0.00667
+0.78%
$ 10 million $ 3.55 million
Yesterday, at 7 PM $ 0.00661
-0.26%
$ 9.92 million $ 3.49 million
Yesterday, at 6 PM $ 0.00663
-0.71%
$ 9.95 million $ 3.58 million
Yesterday, at 5 PM $ 0.00668
+0.63%
$ 10.02 million $ 3.53 million
Yesterday, at 4 PM $ 0.00664
-0.05%
$ 9.96 million $ 3.6 million
Yesterday, at 3 PM $ 0.00664
-0.25%
$ 9.96 million $ 3.52 million
Yesterday, at 2 PM $ 0.00666
+0.13%
$ 9.99 million $ 3.4 million
Yesterday, at 1 PM $ 0.00665
-0.37%
$ 9.97 million $ 3.32 million
Yesterday, at 12 PM $ 0.00667
+0.74%
$ 10.01 million $ 3.26 million
Yesterday, at 11 AM $ 0.00662
+0.45%
$ 9.94 million $ 3.3 million
Yesterday, at 10 AM $ 0.0066
-0.02%
$ 9.89 million $ 3.05 million
Yesterday, at 9 AM $ 0.0066
+1.42%
$ 9.89 million $ 2.97 million
Yesterday, at 8 AM $ 0.0065
-1.41%
$ 9.76 million $ 2.98 million
Yesterday, at 7 AM $ 0.0066
+0.46%
$ 9.9 million $ 3.09 million
Yesterday, at 6 AM $ 0.00657
+0.73%
$ 9.85 million $ 3.16 million
Yesterday, at 5 AM $ 0.00652
-0.14%
$ 9.78 million $ 3.2 million
Yesterday, at 4 AM $ 0.00653
-1.22%
$ 9.79 million $ 3.21 million
Yesterday, at 3 AM $ 0.00661
+0.12%
$ 9.91 million $ 3.18 million
Yesterday, at 2 AM $ 0.0066
-0.36%
$ 9.9 million $ 3.2 million
Yesterday, at 1 AM $ 0.00662
-1.32%
$ 9.94 million $ 3.22 million
Yesterday, at 12 AM $ 0.00671
+0.76%
$ 10.07 million $ 3.3 million
Jun 7, 11 PM $ 0.00666
-0.25%
$ 9.99 million $ 3.22 million
Jun 7, 10 PM $ 0.00668
+2.79%
$ 10.02 million $ 3.12 million
Jun 7, 9 PM $ 0.0065
-0.57%
$ 9.75 million $ 2.82 million
Jun 7, 8 PM $ 0.00654
+1.11%
$ 9.8 million $ 2.84 million
Jun 7, 7 PM $ 0.00646
-1.98%
$ 9.7 million $ 2.84 million
Jun 7, 6 PM $ 0.00659
-0.90%
$ 9.89 million $ 2.76 million
Jun 7, 5 PM $ 0.00665
+0.39%
$ 9.98 million $ 2.75 million
Jun 7, 4 PM $ 0.00663
-0.21%
$ 9.94 million $ 2.66 million
Jun 7, 3 PM $ 0.00664
-0.75%
$ 9.96 million $ 2.68 million
Jun 7, 2 PM $ 0.00669
+1.16%
$ 10.04 million $ 2.68 million
Jun 7, 1 PM $ 0.00661
+0.16%
$ 9.92 million $ 2.68 million
Jun 7, 12 PM $ 0.0066
-1.95%
$ 9.9 million $ 2.74 million
Jun 7, 11 AM $ 0.00673
+0.96%
$ 10.1 million $ 2.56 million
Jun 7, 10 AM $ 0.00667
-0.76%
$ 10 million $ 2.58 million
Jun 7, 9 AM $ 0.00672
-0.88%
$ 10.08 million $ 2.71 million
Jun 7, 8 AM $ 0.00678
+1.32%
$ 10.17 million $ 2.66 million
Jun 7, 7 AM $ 0.00669
+0.39%
$ 10.04 million $ 2.68 million
Jun 7, 6 AM $ 0.00667
+0.95%
$ 10 million $ 2.69 million
Jun 7, 5 AM $ 0.0066
+0.70%
$ 9.9 million $ 2.72 million
Download