Oasis Network Historical Data

ROSE
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.00981
+0.00%
$ 14.71 million $ 3.67 million
2:20 PM $ 0.00981
+0.00%
$ 14.71 million $ 3.67 million
2:19 PM $ 0.00981
-0.07%
$ 14.71 million $ 3.67 million
2:18 PM $ 0.00982
-0.03%
$ 14.71 million $ 3.68 million
2:17 PM $ 0.00982
+0.00%
$ 14.71 million $ 3.68 million
2:16 PM $ 0.00982
-0.07%
$ 14.71 million $ 3.68 million
2:15 PM $ 0.00983
+0.00%
$ 14.71 million $ 3.68 million
2:14 PM $ 0.00983
-0.01%
$ 14.74 million $ 3.69 million
2:13 PM $ 0.00983
+0.06%
$ 14.74 million $ 3.69 million
2:12 PM $ 0.00982
+0.13%
$ 14.74 million $ 3.71 million
2:11 PM $ 0.00981
+0.00%
$ 14.74 million $ 3.71 million
2:10 PM $ 0.00981
+0.02%
$ 14.74 million $ 3.71 million
2:09 PM $ 0.00981
+0.03%
$ 14.71 million $ 3.73 million
2:08 PM $ 0.0098
+0.03%
$ 14.71 million $ 3.77 million
2:07 PM $ 0.0098
-0.03%
$ 14.71 million $ 3.77 million
2:06 PM $ 0.0098
+0.00%
$ 14.71 million $ 3.77 million
2:05 PM $ 0.0098
+0.00%
$ 14.71 million $ 3.78 million
2:04 PM $ 0.0098
+0.00%
$ 14.71 million $ 3.78 million
2:03 PM $ 0.0098
-0.01%
$ 14.71 million $ 3.77 million
2:02 PM $ 0.00981
+0.00%
$ 14.71 million $ 3.78 million
2:01 PM $ 0.00981
+0.01%
$ 14.71 million $ 3.78 million
2:00 PM $ 0.00981
-0.02%
$ 14.71 million $ 3.78 million
1:59 PM $ 0.00981
+0.15%
$ 14.71 million $ 3.76 million
1:58 PM $ 0.00979
+0.03%
$ 14.71 million $ 3.76 million
1:57 PM $ 0.00979
+0.00%
$ 14.71 million $ 3.76 million
1:56 PM $ 0.00979
-0.03%
$ 14.71 million $ 3.75 million
1:55 PM $ 0.00979
+0.05%
$ 14.71 million $ 3.75 million
1:54 PM $ 0.00979
-0.03%
$ 14.68 million $ 3.75 million
1:53 PM $ 0.00979
+0.00%
$ 14.68 million $ 3.76 million
1:52 PM $ 0.00979
+0.00%
$ 14.68 million $ 3.77 million
1:51 PM $ 0.00979
+0.00%
$ 14.68 million $ 3.77 million
1:50 PM $ 0.00979
-0.05%
$ 14.68 million $ 3.77 million
1:49 PM $ 0.00979
+0.11%
$ 14.69 million $ 3.78 million
1:48 PM $ 0.00978
+0.03%
$ 14.69 million $ 3.77 million
1:47 PM $ 0.00978
+0.00%
$ 14.69 million $ 3.77 million
1:46 PM $ 0.00978
+0.06%
$ 14.69 million $ 3.77 million
1:45 PM $ 0.00978
-0.03%
$ 14.69 million $ 3.77 million
1:44 PM $ 0.00978
+0.10%
$ 14.67 million $ 3.77 million
1:43 PM $ 0.00977
+0.02%
$ 14.67 million $ 3.77 million
1:42 PM $ 0.00977
+0.03%
$ 14.67 million $ 3.77 million
1:41 PM $ 0.00976
-0.02%
$ 14.67 million $ 3.77 million
1:40 PM $ 0.00977
+0.06%
$ 14.67 million $ 3.76 million
1:39 PM $ 0.00976
-0.07%
$ 14.64 million $ 3.76 million
1:38 PM $ 0.00977
-0.09%
$ 14.64 million $ 3.76 million
1:37 PM $ 0.00978
-0.04%
$ 14.64 million $ 3.76 million
1:36 PM $ 0.00978
+0.00%
$ 14.64 million $ 3.76 million
1:35 PM $ 0.00978
+0.00%
$ 14.64 million $ 3.76 million
1:34 PM $ 0.00978
-0.04%
$ 14.67 million $ 3.75 million
1:33 PM $ 0.00978
-0.03%
$ 14.67 million $ 3.75 million
1:32 PM $ 0.00979
-0.03%
$ 14.67 million $ 3.75 million
Download