Oasis Network Historical Data

ROSE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00609
+18.30%
$9.13 million $86.37 million
Jul 2026 $0.00515
-7.48%
$7.72 million $37.66 million
Jun 2026 $0.00556
-38.11%
$8.35 million $61.43 million
May 2026 $0.00899
-10.11%
$13.49 million $93.91 million
Apr 2026 $0.00976
-5.09%
$15.03 million $168.98 million
Mar 2026 $0.0103
-12.63%
$15.43 million $202.01 million
Feb 2026 $0.0118
-32.57%
$17.66 million $488.32 million
Jan 2026 $0.0203
+99.86%
$26.19 million $1.03 billion
Dec 2025 $0.0102
-28.12%
$15.25 million $111.17 million
Nov 2025 $0.0144
-3.44%
$21.27 million $550.79 million
Oct 2025 $0.0148
-40.20%
$22.43 million $271.74 million
Sep 2025 $0.0253
+3.90%
$37.02 million $355.68 million
Aug 2025 $0.0248
+0.58%
$36.54 million $302.78 million
Jul 2025 $0.0263
+4.13%
$36.97 million $407.66 million
Jun 2025 $0.026
-9.13%
$37.92 million $204.12 million
May 2025 $0.0286
-2.73%
$42.95 million $573.31 million
Apr 2025 $0.0294
+3.76%
$44.15 million $358.05 million
Mar 2025 $0.0284
-27.94%
$42.55 million $436.25 million
Feb 2025 $0.0394
-36.30%
$59.06 million $551.27 million
Jan 2025 $0.0612
-23.75%
$92.7 million $919.31 million
Dec 2024 $0.0856
-20.08%
$120.44 million $1.97 billion
Nov 2024 $0.107
+65.04%
$160.73 million $1.34 billion
Oct 2024 $0.0674
-12.52%
$97.39 million $627.01 million
Sep 2024 $0.0771
+37.82%
$115.69 million $572.97 million
Aug 2024 $0.056
-31.07%
$83.94 million $409.64 million
Jul 2024 $0.0812
-18.34%
$121.79 million $573.26 million
Jun 2024 $0.0994
-2.75%
$149.15 million $1.41 billion
May 2024 $0.102
+13.66%
$153.36 million $780.76 million
Apr 2024 $0.0899
-34.56%
$134.92 million $1.27 billion
Mar 2024 $0.137
-8.40%
$206.19 million $2.15 billion
Feb 2024 $0.15
+49.78%
$225.11 million $1.93 billion
Jan 2024 $0.1
-27.12%
$150.5 million $1.51 billion
Dec 2023 $0.137
+57.55%
$206.27 million $2.26 billion
Nov 2023 $0.0873
+71.94%
$130.9 million $1.43 billion
Oct 2023 $0.0508
+21.61%
$76.13 million $402.28 million
Sep 2023 $0.0417
+4.39%
$62.6 million $337.23 million
Aug 2023 $0.04
-16.23%
$59.97 million $433.91 million
Jul 2023 $0.0477
-3.60%
$71.59 million $602.67 million
Jun 2023 $0.0495
-4.83%
$74.26 million $676.59 million
May 2023 $0.052
-14.96%
$78.03 million $714.64 million
Apr 2023 $0.0612
+0.26%
$91.83 million $1.48 billion
Mar 2023 $0.0611
-4.13%
$91.61 million $1.91 billion
Feb 2023 $0.0636
+19.13%
$95.44 million $2.88 billion
Jan 2023 $0.0535
+56.64%
$80.2 million $1.2 billion
Dec 2022 $0.0341
-28.26%
$51.2 million $552 million
Nov 2022 $0.0476
-21.49%
$71.34 million $1.19 billion
Oct 2022 $0.0606
-0.80%
$90.95 million $930.79 million
Sep 2022 $0.0611
-1.56%
$91.68 million $1.04 billion
Aug 2022 $0.0621
-26.08%
$-- $2.02 billion
Jul 2022 $0.0842
+71.64%
$-- $1.36 billion
Download