Oasis Network Historical Data

ROSE
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.00732
+25.05%
$10.98 million $32.49 million
Aug 24 $0.00585
-7.58%
$8.78 million $14.34 million
Aug 17 $0.00612
+16.16%
$9.5 million $18.99 million
Aug 10 $0.00533
-5.04%
$7.9 million $12.9 million
Aug 3 $0.00562
+1.59%
$8.42 million $17.58 million
Jul 27 $0.00553
+2.34%
$8.29 million $25.19 million
Jul 20 $0.0054
+0.40%
$8.1 million $9.72 million
Jul 13 $0.00538
-5.31%
$8.07 million $6.68 million
Jul 6 $0.00568
-6.23%
$8.52 million $6 million
Jun 29 $0.00606
+3.52%
$9.1 million $5 million
Jun 22 $0.00585
-9.91%
$8.78 million $7.41 million
Jun 15 $0.00672
+3.03%
$9.75 million $17.34 million
Jun 8 $0.0064
-3.93%
$9.76 million $10.93 million
Jun 1 $0.00666
-25.88%
$9.99 million $22.2 million
May 25 $0.00912
-4.54%
$13.49 million $14.59 million
May 18 $0.00998
+3.09%
$14.33 million $14.06 million
May 11 $0.01
-13.27%
$14.52 million $31.83 million
May 4 $0.0116
+14.35%
$17.34 million $22.08 million
Apr 27 $0.0101
-0.10%
$15.16 million $5.16 million
Apr 20 $0.0102
-6.03%
$15.18 million $26.91 million
Apr 13 $0.0111
+5.41%
$16.27 million $44.48 million
Apr 6 $0.0115
+21.79%
$15.79 million $46.97 million
Mar 30 $0.00944
-8.04%
$14.16 million $29.95 million
Mar 23 $0.0103
-8.69%
$15.39 million $32.03 million
Mar 16 $0.0112
-11.84%
$16.86 million $41.73 million
Mar 9 $0.0127
+14.23%
$19.12 million $56.9 million
Mar 2 $0.0115
+3.93%
$16.74 million $49.36 million
Feb 23 $0.011
-13.47%
$16.54 million $71.15 million
Feb 16 $0.0133
+7.99%
$19.12 million $81.62 million
Feb 9 $0.0133
-7.94%
$18.44 million $100.47 million
Feb 2 $0.013
-26.89%
$21.73 million $148.11 million
Jan 26 $0.0175
-4.02%
$26.59 million $368.02 million
Jan 19 $0.0162
+15.28%
$27.29 million $496.4 million
Jan 12 $0.0138
+17.83%
$21.14 million $63.74 million
Jan 5 $0.0119
-5.12%
$17.49 million $26.77 million
Dec 29 $0.0115
+2.35%
$18.83 million $25.78 million
Dec 22 $0.0114
+12.75%
$16.85 million $27.9 million
Dec 15 $0.0106
-10.19%
$15.18 million $23 million
Dec 8 $0.0124
-4.64%
$17.71 million $18.55 million
Dec 1 $0.0133
-6.36%
$19.43 million $22.96 million
Nov 24 $0.0144
-6.72%
$21.27 million $31.49 million
Nov 17 $0.016
-14.54%
$23.22 million $76.72 million
Nov 10 $0.0198
-12.77%
$28.1 million $94.98 million
Nov 3 $0.0228
+27.53%
$34.1 million $252.48 million
Oct 27 $0.017
-2.46%
$26.82 million $45.04 million
Oct 20 $0.0166
-8.09%
$26.08 million $29.03 million
Oct 13 $0.0176
-15.72%
$27.1 million $54.15 million
Oct 6 $0.0187
-27.69%
$31.38 million $96.08 million
Sep 29 $0.026
-0.47%
$38.88 million $45.62 million
Sep 22 $0.0255
-13.75%
$39.12 million $56.92 million
Download