Oasis Network Historical Data

ROSE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $0.0232
-1.84%
$34.81 million $6.71 million
Jun 19, 2025 $0.0236
-1.90%
$35.46 million $4.26 million
Jun 18, 2025 $0.0241
+1.04%
$36.15 million $6.19 million
Jun 17, 2025 $0.0239
-3.41%
$35.78 million $5.77 million
Jun 16, 2025 $0.0247
-3.46%
$37.04 million $4.56 million
Jun 15, 2025 $0.0256
+0.73%
$38.37 million $3.14 million
Jun 14, 2025 $0.0254
-2.30%
$38.09 million $3.42 million
Jun 13, 2025 $0.026
-3.50%
$38.98 million $7.37 million
Jun 12, 2025 $0.0269
-7.32%
$40.4 million $10.96 million
Jun 11, 2025 $0.0291
-6.86%
$43.6 million $10.89 million
Jun 10, 2025 $0.0312
+6.93%
$46.81 million $11.65 million
Jun 9, 2025 $0.0292
+6.03%
$43.78 million $8.13 million
Jun 8, 2025 $0.0275
-1.04%
$41.28 million $4.94 million
Jun 7, 2025 $0.0278
+4.57%
$41.71 million $4.62 million
Jun 6, 2025 $0.0266
+0.80%
$39.89 million $6.09 million
Jun 5, 2025 $0.0264
-6.03%
$39.57 million $10.4 million
Jun 4, 2025 $0.0281
-6.08%
$42.11 million $7.06 million
Jun 3, 2025 $0.0299
-0.33%
$44.84 million $6.98 million
Jun 2, 2025 $0.03
+0.87%
$44.99 million $8.06 million
Jun 1, 2025 $0.0297
+3.84%
$44.6 million $8.17 million
May 31, 2025 $0.0286
-1.71%
$42.95 million $13.72 million
May 30, 2025 $0.0291
-9.46%
$43.69 million $17.47 million
May 29, 2025 $0.0322
-5.34%
$48.26 million $12.02 million
May 28, 2025 $0.034
-0.61%
$50.97 million $14.53 million
May 27, 2025 $0.0342
+2.70%
$51.29 million $16.79 million
May 26, 2025 $0.0333
+2.54%
$49.94 million $13.41 million
May 25, 2025 $0.0325
+0.08%
$48.7 million $12.52 million
May 24, 2025 $0.0324
-0.39%
$48.66 million $10.66 million
May 23, 2025 $0.0326
-10.54%
$48.86 million $28.3 million
May 22, 2025 $0.0364
+9.31%
$54.61 million $25.25 million
May 21, 2025 $0.0333
-3.49%
$49.96 million $18.26 million
May 20, 2025 $0.0345
+3.38%
$51.77 million $11.02 million
May 19, 2025 $0.0334
-5.75%
$50.08 million $13.92 million
May 18, 2025 $0.0354
+8.12%
$53.14 million $15.36 million
May 17, 2025 $0.0328
-5.62%
$49.15 million $13.28 million
May 16, 2025 $0.0347
-2.21%
$52.07 million $13.86 million
May 15, 2025 $0.0355
-11.14%
$53.24 million $28.55 million
May 14, 2025 $0.0399
-5.37%
$59.91 million $27.14 million
May 13, 2025 $0.0422
+0.88%
$63.32 million $36.65 million
May 12, 2025 $0.0418
+9.12%
$62.77 million $56.92 million
May 11, 2025 $0.0383
-4.50%
$57.52 million $22 million
May 10, 2025 $0.0402
+16.32%
$60.23 million $41.33 million
May 9, 2025 $0.0345
+10.24%
$51.78 million $20.11 million
May 8, 2025 $0.0313
+14.39%
$46.97 million $16.67 million
May 7, 2025 $0.0274
+1.81%
$41.06 million $7.63 million
May 6, 2025 $0.0269
-3.09%
$40.33 million $8.41 million
May 5, 2025 $0.0277
-0.05%
$41.62 million $7.37 million
May 4, 2025 $0.0278
-4.87%
$41.64 million $9.23 million
May 3, 2025 $0.0292
-9.53%
$43.78 million $11.32 million
May 2, 2025 $0.0323
+7.62%
$48.39 million $19.99 million