Oasis Network Historical Data

ROSE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 AM $0.00597
+0.54%
$8.95 million $2.77 million
Aug 26, 1 AM $0.00594
+0.50%
$8.91 million $2.8 million
Aug 26, 12 AM $0.00591
+0.96%
$8.86 million $2.78 million
Aug 25, 11 PM $0.00585
-0.49%
$8.78 million $2.78 million
Aug 25, 10 PM $0.00588
+0.28%
$8.82 million $2.74 million
Aug 25, 9 PM $0.00586
-0.70%
$8.8 million $2.78 million
Aug 25, 8 PM $0.0059
-2.52%
$8.86 million $2.46 million
Aug 25, 7 PM $0.00606
+0.74%
$9.09 million $2.24 million
Aug 25, 6 PM $0.00601
+0.38%
$9.02 million $2.22 million
Aug 25, 5 PM $0.00599
-0.07%
$8.99 million $2.21 million
Aug 25, 4 PM $0.00599
-0.25%
$8.99 million $2.28 million
Aug 25, 3 PM $0.00601
-0.07%
$9.01 million $2.29 million
Aug 25, 2 PM $0.00601
+0.97%
$9.02 million $2.44 million
Aug 25, 1 PM $0.00596
-1.53%
$8.93 million $2.49 million
Aug 25, 12 PM $0.00605
+0.23%
$9.07 million $2.48 million
Aug 25, 11 AM $0.00603
-0.40%
$9.05 million $2.47 million
Aug 25, 10 AM $0.00606
+0.78%
$9.09 million $2.53 million
Aug 25, 9 AM $0.00601
-0.86%
$9.02 million $2.54 million
Aug 25, 8 AM $0.00606
-0.73%
$9.1 million $2.48 million
Aug 25, 7 AM $0.00611
-0.91%
$9.16 million $2.3 million
Aug 25, 6 AM $0.00616
-1.26%
$9.25 million $2.28 million
Aug 25, 5 AM $0.00624
+0.66%
$9.36 million $2.3 million
Aug 25, 4 AM $0.0062
+0.55%
$9.3 million $2.35 million
Aug 25, 3 AM $0.00617
+0.00%
$9.25 million $2.3 million
Aug 25, 2 AM $0.00617
+0.50%
$9.25 million $2.36 million
Aug 25, 1 AM $0.00614
-0.92%
$9.21 million $2.35 million
Aug 25, 12 AM $0.00619
+1.38%
$9.29 million $2.38 million
Aug 24, 11 PM $0.00611
+0.31%
$9.16 million $2.39 million
Aug 24, 10 PM $0.00609
-1.11%
$9.14 million $2.45 million
Aug 24, 9 PM $0.00616
+0.34%
$9.24 million $2.35 million
Aug 24, 8 PM $0.00614
+0.29%
$9.21 million $2.38 million
Aug 24, 7 PM $0.00612
+0.05%
$9.18 million $2.44 million
Aug 24, 6 PM $0.00612
+0.11%
$9.18 million $2.51 million
Aug 24, 5 PM $0.00611
-1.29%
$9.17 million $2.55 million
Aug 24, 4 PM $0.00619
+0.10%
$9.28 million $2.56 million
Aug 24, 3 PM $0.00618
-0.24%
$9.28 million $2.55 million
Aug 24, 2 PM $0.0062
+1.25%
$9.3 million $2.49 million
Aug 24, 1 PM $0.00612
-2.19%
$9.18 million $2.59 million
Aug 24, 12 PM $0.00626
+0.48%
$9.39 million $2.72 million
Aug 24, 11 AM $0.00623
+0.69%
$9.34 million $2.65 million
Aug 24, 10 AM $0.00619
+0.38%
$9.28 million $2.69 million
Aug 24, 9 AM $0.00616
+0.50%
$9.25 million $2.86 million
Aug 24, 8 AM $0.00613
+0.13%
$9.2 million $2.83 million
Aug 24, 7 AM $0.00612
-0.56%
$9.19 million $2.91 million
Aug 24, 6 AM $0.00616
-0.67%
$9.24 million $2.92 million
Aug 24, 5 AM $0.0062
+0.94%
$9.3 million $2.93 million
Aug 24, 4 AM $0.00614
+0.61%
$9.21 million $2.96 million
Aug 24, 3 AM $0.00611
-1.08%
$9.16 million $3.04 million
Aug 24, 2 AM $0.00617
+0.30%
$9.26 million $2.99 million
Aug 24, 1 AM $0.00615
-1.39%
$9.23 million $3.02 million