Oasis Network Historical Data

ROSE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0115
-0.05%
$ 17.29 million $ 4.35 million
Mar 22, 7 AM $ 0.0115
-0.64%
$ 17.3 million $ 4.28 million
Mar 22, 6 AM $ 0.0116
+0.02%
$ 17.41 million $ 4.28 million
Mar 22, 5 AM $ 0.0116
-0.33%
$ 17.4 million $ 4.36 million
Mar 22, 4 AM $ 0.0116
+0.27%
$ 17.46 million $ 4.36 million
Mar 22, 3 AM $ 0.0116
+0.02%
$ 17.42 million $ 4.41 million
Mar 22, 2 AM $ 0.0116
+0.60%
$ 17.41 million $ 4.34 million
Mar 22, 1 AM $ 0.0115
-0.01%
$ 17.31 million $ 4.28 million
Mar 22, 12 AM $ 0.0115
+0.10%
$ 17.31 million $ 4.11 million
Mar 21, 11 PM $ 0.0115
-3.39%
$ 17.29 million $ 3.59 million
Mar 21, 10 PM $ 0.0119
-0.74%
$ 17.9 million $ 3.13 million
Mar 21, 9 PM $ 0.012
+0.31%
$ 18.03 million $ 3.06 million
Mar 21, 8 PM $ 0.012
+0.96%
$ 17.98 million $ 3.01 million
Mar 21, 7 PM $ 0.0119
+0.05%
$ 17.8 million $ 2.99 million
Mar 21, 6 PM $ 0.0119
+0.08%
$ 17.8 million $ 3.02 million
Mar 21, 5 PM $ 0.0119
-0.09%
$ 17.78 million $ 3.51 million
Mar 21, 4 PM $ 0.0119
-0.78%
$ 17.8 million $ 3.68 million
Mar 21, 3 PM $ 0.012
+0.85%
$ 17.94 million $ 3.67 million
Mar 21, 2 PM $ 0.0119
+0.44%
$ 17.79 million $ 3.64 million
Mar 21, 1 PM $ 0.0118
+0.02%
$ 17.71 million $ 3.56 million
Mar 21, 12 PM $ 0.0118
-0.55%
$ 17.7 million $ 3.58 million
Mar 21, 11 AM $ 0.0119
-0.14%
$ 17.8 million $ 3.55 million
Mar 21, 10 AM $ 0.0119
-0.36%
$ 17.83 million $ 3.6 million
Mar 21, 9 AM $ 0.0119
-0.22%
$ 17.89 million $ 3.62 million
Mar 21, 8 AM $ 0.012
+0.09%
$ 17.93 million $ 3.69 million
Mar 21, 7 AM $ 0.0119
-0.28%
$ 17.91 million $ 3.75 million
Mar 21, 6 AM $ 0.012
+0.25%
$ 17.96 million $ 3.81 million
Mar 21, 5 AM $ 0.0119
+0.37%
$ 17.92 million $ 3.78 million
Mar 21, 4 AM $ 0.0119
-1.05%
$ 17.85 million $ 3.79 million
Mar 21, 3 AM $ 0.012
-0.12%
$ 18.04 million $ 3.79 million
Mar 21, 2 AM $ 0.012
+0.38%
$ 18.07 million $ 3.86 million
Mar 21, 1 AM $ 0.012
-0.42%
$ 17.97 million $ 3.87 million
Mar 21, 12 AM $ 0.012
+0.44%
$ 18.04 million $ 3.91 million
Mar 20, 11 PM $ 0.012
-0.52%
$ 17.96 million $ 3.9 million
Mar 20, 10 PM $ 0.012
+0.65%
$ 18.06 million $ 3.88 million
Mar 20, 9 PM $ 0.012
+0.70%
$ 17.94 million $ 3.84 million
Mar 20, 8 PM $ 0.0119
+0.05%
$ 17.81 million $ 3.8 million
Mar 20, 7 PM $ 0.0119
+0.54%
$ 17.8 million $ 3.77 million
Mar 20, 6 PM $ 0.0118
-1.74%
$ 17.71 million $ 3.78 million
Mar 20, 5 PM $ 0.012
-0.94%
$ 18.02 million $ 3.27 million
Mar 20, 4 PM $ 0.0121
+0.71%
$ 18.19 million $ 3.2 million
Mar 20, 3 PM $ 0.012
-0.01%
$ 18.06 million $ 3.35 million
Mar 20, 2 PM $ 0.012
-0.46%
$ 18.06 million $ 3.37 million
Mar 20, 1 PM $ 0.0121
-0.65%
$ 18.15 million $ 3.52 million
Mar 20, 12 PM $ 0.0122
-0.69%
$ 18.27 million $ 3.78 million
Mar 20, 11 AM $ 0.0123
-0.11%
$ 18.39 million $ 4.08 million
Mar 20, 10 AM $ 0.0123
+0.52%
$ 18.41 million $ 4.01 million
Mar 20, 9 AM $ 0.0122
+0.04%
$ 18.32 million $ 3.97 million
Mar 20, 8 AM $ 0.0122
+0.16%
$ 18.31 million $ 3.99 million
Mar 20, 7 AM $ 0.0122
-0.23%
$ 18.28 million $ 4.03 million