Oasis Network Historical Data

ROSE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $ 0.00606
-0.59%
$ 9.09 million $ 2.76 million
Jul 4, 8 AM $ 0.0061
-0.12%
$ 9.15 million $ 3.69 million
Jul 4, 7 AM $ 0.00611
-0.03%
$ 9.16 million $ 3.68 million
Jul 4, 6 AM $ 0.00611
-0.28%
$ 9.16 million $ 3.22 million
Jul 4, 5 AM $ 0.00612
-0.90%
$ 9.19 million $ 3.29 million
Jul 4, 4 AM $ 0.00618
+0.70%
$ 9.27 million $ 3.28 million
Jul 4, 3 AM $ 0.00614
+0.37%
$ 9.2 million $ 3.24 million
Jul 4, 2 AM $ 0.00611
+0.43%
$ 9.17 million $ 3.24 million
Jul 4, 1 AM $ 0.00609
-0.74%
$ 9.13 million $ 3.25 million
Jul 4, 12 AM $ 0.00613
-0.54%
$ 9.2 million $ 3.26 million
Jul 3, 11 PM $ 0.00617
+0.20%
$ 9.25 million $ 3.21 million
Jul 3, 10 PM $ 0.00615
-0.13%
$ 9.23 million $ 3.22 million
Jul 3, 9 PM $ 0.00616
-0.02%
$ 9.24 million $ 3.21 million
Jul 3, 8 PM $ 0.00616
+0.01%
$ 9.24 million $ 3.17 million
Jul 3, 7 PM $ 0.00616
-0.01%
$ 9.24 million $ 3.12 million
Jul 3, 6 PM $ 0.00616
+0.02%
$ 9.24 million $ 3.14 million
Jul 3, 5 PM $ 0.00616
+0.38%
$ 9.24 million $ 3.15 million
Jul 3, 4 PM $ 0.00614
-0.52%
$ 9.21 million $ 3.14 million
Jul 3, 3 PM $ 0.00617
-0.25%
$ 9.26 million $ 3.19 million
Jul 3, 2 PM $ 0.00619
-0.43%
$ 9.28 million $ 3.12 million
Jul 3, 1 PM $ 0.00621
+0.91%
$ 9.32 million $ 3.01 million
Jul 3, 12 PM $ 0.00616
-1.06%
$ 9.24 million $ 3.04 million
Jul 3, 11 AM $ 0.00623
+1.69%
$ 9.34 million $ 2.88 million
Jul 3, 10 AM $ 0.00612
-1.43%
$ 9.18 million $ 2.8 million
Jul 3, 9 AM $ 0.00621
+3.72%
$ 9.32 million $ 2.58 million
Jul 3, 8 AM $ 0.00599
+2.03%
$ 8.98 million $ 1.61 million
Jul 3, 7 AM $ 0.00587
-0.03%
$ 8.8 million $ 1.57 million
Jul 3, 6 AM $ 0.00587
+0.56%
$ 8.81 million $ 1.62 million
Jul 3, 5 AM $ 0.00584
+0.56%
$ 8.76 million $ 1.54 million
Jul 3, 4 AM $ 0.0058
-0.33%
$ 8.71 million $ 1.53 million
Jul 3, 3 AM $ 0.00582
+0.01%
$ 8.73 million $ 1.57 million
Jul 3, 2 AM $ 0.00582
-0.67%
$ 8.73 million $ 1.74 million
Jul 3, 1 AM $ 0.00586
+1.18%
$ 8.79 million $ 1.76 million
Jul 3, 12 AM $ 0.00579
-0.27%
$ 8.69 million $ 1.79 million
Jul 2, 11 PM $ 0.00581
-0.23%
$ 8.71 million $ 1.83 million
Jul 2, 10 PM $ 0.00582
-0.05%
$ 8.73 million $ 1.86 million
Jul 2, 9 PM $ 0.00582
+0.00%
$ 8.73 million $ 1.95 million
Jul 2, 8 PM $ 0.00582
+0.11%
$ 8.73 million $ 2 million
Jul 2, 7 PM $ 0.00582
-0.15%
$ 8.72 million $ 2 million
Jul 2, 6 PM $ 0.00583
-0.24%
$ 8.74 million $ 1.97 million
Jul 2, 5 PM $ 0.00584
+0.04%
$ 8.76 million $ 1.97 million
Jul 2, 4 PM $ 0.00584
-0.22%
$ 8.76 million $ 1.95 million
Jul 2, 3 PM $ 0.00585
+0.05%
$ 8.78 million $ 1.93 million
Jul 2, 2 PM $ 0.00585
-1.15%
$ 8.77 million $ 1.97 million
Jul 2, 1 PM $ 0.00592
+0.82%
$ 8.87 million $ 1.98 million
Jul 2, 12 PM $ 0.00587
+0.48%
$ 8.8 million $ 2.04 million
Jul 2, 11 AM $ 0.00584
+0.95%
$ 8.76 million $ 1.95 million
Jul 2, 10 AM $ 0.00579
-0.52%
$ 8.68 million $ 1.77 million
Jul 2, 9 AM $ 0.00582
+1.11%
$ 8.72 million $ 1.75 million
Jul 2, 8 AM $ 0.00575
+0.08%
$ 8.63 million $ 1.72 million