Oasis Network Historical Data

ROSE Page 10
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.0102
+0.00%
$ 15.31 million $ 4.76 million
9:30 PM $ 0.0102
-0.08%
$ 15.31 million $ 4.76 million
9:29 PM $ 0.0103
+0.02%
$ 15.38 million $ 4.76 million
9:28 PM $ 0.0103
-0.03%
$ 15.38 million $ 4.76 million
9:27 PM $ 0.0103
+0.01%
$ 15.38 million $ 4.75 million
9:26 PM $ 0.0103
+0.03%
$ 15.38 million $ 4.75 million
9:25 PM $ 0.0103
+0.00%
$ 15.38 million $ 4.75 million
9:24 PM $ 0.0103
+0.00%
$ 15.38 million $ 4.75 million
9:23 PM $ 0.0103
-0.01%
$ 15.38 million $ 4.75 million
9:22 PM $ 0.0103
+0.00%
$ 15.38 million $ 4.75 million
9:21 PM $ 0.0103
-0.01%
$ 15.38 million $ 4.75 million
9:20 PM $ 0.0103
-0.01%
$ 15.38 million $ 4.75 million
9:19 PM $ 0.0103
+0.02%
$ 15.38 million $ 4.75 million
9:18 PM $ 0.0103
+0.00%
$ 15.38 million $ 4.75 million
9:17 PM $ 0.0103
-0.02%
$ 15.38 million $ 4.75 million
9:16 PM $ 0.0103
+0.03%
$ 15.38 million $ 4.75 million
9:15 PM $ 0.0102
-0.01%
$ 15.38 million $ 4.75 million
9:14 PM $ 0.0103
-0.11%
$ 15.38 million $ 4.75 million
9:13 PM $ 0.0103
+0.03%
$ 15.38 million $ 4.75 million
9:12 PM $ 0.0103
+0.03%
$ 15.38 million $ 4.76 million
9:11 PM $ 0.0103
+0.00%
$ 15.38 million $ 4.76 million
9:10 PM $ 0.0103
-0.12%
$ 15.38 million $ 4.75 million
9:09 PM $ 0.0103
+0.31%
$ 15.4 million $ 4.72 million
9:08 PM $ 0.0102
-0.07%
$ 15.4 million $ 4.7 million
9:07 PM $ 0.0102
+0.18%
$ 15.4 million $ 4.7 million
9:06 PM $ 0.0102
+0.17%
$ 15.4 million $ 4.68 million
9:05 PM $ 0.0102
+0.08%
$ 15.4 million $ 4.65 million
9:04 PM $ 0.0102
+0.14%
$ 15.3 million $ 4.64 million
9:03 PM $ 0.0102
+0.00%
$ 15.3 million $ 4.64 million
9:02 PM $ 0.0102
+0.04%
$ 15.3 million $ 4.64 million
9:01 PM $ 0.0102
+0.00%
$ 15.3 million $ 4.64 million
9:00 PM $ 0.0102
+0.11%
$ 15.3 million $ 4.63 million
8:59 PM $ 0.0102
+0.12%
$ 15.25 million $ 4.62 million
8:58 PM $ 0.0102
+0.00%
$ 15.25 million $ 4.62 million
8:57 PM $ 0.0102
+0.00%
$ 15.25 million $ 4.62 million
8:56 PM $ 0.0102
+0.07%
$ 15.25 million $ 4.62 million
8:55 PM $ 0.0102
+0.03%
$ 15.25 million $ 4.61 million
8:54 PM $ 0.0101
+0.10%
$ 15.22 million $ 4.6 million
8:53 PM $ 0.0101
+0.00%
$ 15.22 million $ 4.6 million
8:52 PM $ 0.0101
+0.00%
$ 15.22 million $ 4.6 million
8:51 PM $ 0.0101
+0.03%
$ 15.22 million $ 4.6 million
8:50 PM $ 0.0101
-0.02%
$ 15.22 million $ 4.6 million
8:49 PM $ 0.0101
+0.03%
$ 15.2 million $ 4.6 million
8:48 PM $ 0.0101
-0.02%
$ 15.2 million $ 4.59 million
8:47 PM $ 0.0101
+0.00%
$ 15.2 million $ 4.59 million
8:46 PM $ 0.0101
+0.02%
$ 15.2 million $ 4.59 million
8:45 PM $ 0.0101
-0.01%
$ 15.2 million $ 4.58 million
8:44 PM $ 0.0101
-0.20%
$ 15.2 million $ 4.57 million
8:43 PM $ 0.0102
-0.02%
$ 15.2 million $ 4.57 million
8:42 PM $ 0.0102
-0.04%
$ 15.2 million $ 4.57 million